Italia markets closed
Dow Jones
38.384,85 -118,84 (-0,31%) Nasdaq
15.663,36 -33,28 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.473,13 -1.955,51 (-3,13%) CMC Crypto 200
1.399,99 -24,11 (-1,69%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00014000 | 2024-04-24 11:59AM EDT | 2024-04-26 | 0.90 | 0.87 | 0.90 | 0.00 | - | 315 | 1,044 | 48.44% |
| CCL240503C00014000 | 2024-04-24 10:54AM EDT | 2024-05-03 | 1.03 | 1.00 | 1.02 | 0.00 | - | 35 | 579 | 47.66% |
| CCL240510C00014000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 1.07 | 1.09 | 1.12 | -0.06 | -5.31% | 3 | 188 | 46.68% |
| CCL240517C00014000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 1.20 | 1.17 | 1.20 | +0.07 | +6.19% | 20 | 4,972 | 45.70% |
| CCL240524C00014000 | 2024-04-24 9:51AM EDT | 2024-05-24 | 1.21 | 1.26 | 1.29 | -0.07 | -5.47% | 4 | 256 | 46.29% |
| CCL240531C00014000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 1.36 | 1.31 | 1.36 | 0.00 | - | 3 | 178 | 45.90% |
| CCL240621C00014000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 1.51 | 1.54 | 1.58 | +0.01 | +0.67% | 30 | 4,523 | 46.97% |
| CCL240719C00014000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 1.85 | 1.80 | 1.84 | +0.02 | +1.09% | 76 | 1,684 | 48.44% |
| CCL241018C00014000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 2.46 | 2.45 | 2.48 | -0.02 | -0.81% | 2 | 3,306 | 50.29% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00014000 | 2024-04-24 12:02PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 80 | 1,750 | 51.56% |
| CCL240503P00014000 | 2024-04-24 11:51AM EDT | 2024-05-03 | 0.12 | 0.12 | 0.13 | 0.00 | - | 93 | 1,344 | 45.70% |
| CCL240510P00014000 | 2024-04-24 10:46AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 12 | 324 | 43.36% |
| CCL240517P00014000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 59 | 14,324 | 42.97% |
| CCL240524P00014000 | 2024-04-23 3:01PM EDT | 2024-05-24 | 0.36 | 0.32 | 0.35 | +0.04 | +12.50% | 20 | 184 | 41.90% |
| CCL240531P00014000 | 2024-04-24 10:01AM EDT | 2024-05-31 | 0.40 | 0.37 | 0.40 | +0.02 | +5.26% | 11 | 182 | 40.82% |
| CCL240621P00014000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.53 | 0.56 | 0.57 | -0.02 | -3.64% | 273 | 7,743 | 40.82% |
| CCL240719P00014000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 0.78 | 0.76 | 0.79 | +0.01 | +1.30% | 46 | 9,682 | 41.90% |
| CCL241018P00014000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 1.25 | 1.23 | 1.25 | 0.00 | - | 38 | 17,805 | 41.21% |
© 2024 Yahoo. Tutti i diritti riservati.