Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00014000 | 2024-07-19 3:43PM EDT | 2024-08-02 | 4.45 | 2.85 | 4.35 | 0.00 | - | 2 | 173 | 162.50% |
| CCL240809C00014000 | 2024-07-26 11:51AM EDT | 2024-08-09 | 3.36 | 3.25 | 3.40 | -1.09 | -24.49% | 2 | 2 | 69.14% |
| CCL240816C00014000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 3.37 | 3.25 | 3.45 | -1.68 | -33.27% | 4 | 37 | 61.52% |
| CCL240823C00014000 | 2024-07-23 1:15PM EDT | 2024-08-23 | 5.51 | 3.30 | 3.50 | 0.00 | - | 100 | 21 | 60.35% |
| CCL240920C00014000 | 2024-07-26 12:16PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | -0.25 | -6.58% | 2 | 92 | 54.20% |
| CCL241018C00014000 | 2024-07-25 10:14AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.80 | 0.00 | - | 10 | 2,996 | 54.30% |
| CCL250117C00014000 | 2024-07-23 9:42AM EDT | 2025-01-17 | 5.80 | 4.25 | 4.35 | 0.00 | - | 1 | 526 | 53.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802P00014000 | 2024-07-25 10:36AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 406 | 65.63% |
| CCL240809P00014000 | 2024-07-23 11:25AM EDT | 2024-08-09 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 219 | 59.38% |
| CCL240816P00014000 | 2024-07-26 12:16PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 102 | 3,126 | 52.73% |
| CCL240823P00014000 | 2024-07-23 1:59PM EDT | 2024-08-23 | 0.02 | 0.04 | 0.08 | 0.00 | - | 2 | 36 | 50.00% |
| CCL240830P00014000 | 2024-07-17 12:23PM EDT | 2024-08-30 | 0.08 | 0.07 | 0.10 | +0.04 | +100.00% | 1 | 30 | 50.39% |
| CCL240920P00014000 | 2024-07-26 3:27PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.17 | +0.01 | +6.25% | 35 | 148 | 46.09% |
| CCL241018P00014000 | 2024-07-26 9:50AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.33 | 0.00 | - | 52 | 14,995 | 46.97% |
| CCL250117P00014000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 0.69 | 0.67 | 0.71 | -0.02 | -2.82% | 12 | 3,379 | 44.73% |
© 2024 Yahoo. Tutti i diritti riservati.