Italia Markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,36-0,61 (-4,07%)
Alla chiusura: 04:00PM EDT
14,29 -0,07 (-0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:14.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240419C000140002024-04-12 3:54PM EDT2024-04-190.550.550.59-0.51-48.11%4,8198,52448.83%
CCL240426C000140002024-04-12 3:00PM EDT2024-04-260.740.720.90-0.37-33.33%3564655.47%
CCL240503C000140002024-04-12 2:40PM EDT2024-05-030.800.820.87-0.41-33.88%1006649.81%
CCL240510C000140002024-04-12 2:27PM EDT2024-05-100.910.900.96-0.40-30.53%666349.02%
CCL240517C000140002024-04-12 3:24PM EDT2024-05-170.971.011.03-0.46-32.17%5304,15647.85%
CCL240524C000140002024-04-12 11:04AM EDT2024-05-241.111.071.74-0.35-23.97%103163.48%
CCL240531C000140002024-04-12 2:40PM EDT2024-05-311.141.121.36-0.16-12.31%4150.78%
CCL240621C000140002024-04-12 3:50PM EDT2024-06-211.331.321.36-0.39-22.67%3661,14847.36%
CCL240719C000140002024-04-12 3:46PM EDT2024-07-191.621.611.72-0.22-11.96%22380750.59%
CCL241018C000140002024-04-12 2:45PM EDT2024-10-182.262.262.31-0.32-12.40%561,53651.90%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240419P000140002024-04-12 3:59PM EDT2024-04-190.190.170.19+0.13+216.67%22,07418,45143.36%
CCL240426P000140002024-04-12 3:51PM EDT2024-04-260.350.320.35+0.21+150.00%21121146.09%
CCL240503P000140002024-04-12 3:58PM EDT2024-05-030.420.410.44+0.17+68.00%20952544.53%
CCL240510P000140002024-04-12 2:00PM EDT2024-05-100.540.490.52+0.26+92.86%2110543.75%
CCL240517P000140002024-04-12 3:24PM EDT2024-05-170.560.560.58+0.19+51.35%66911,37242.58%
CCL240524P000140002024-04-12 2:28PM EDT2024-05-240.660.440.65+0.21+46.67%3611542.68%
CCL240531P000140002024-04-12 12:32PM EDT2024-05-310.630.650.70-0.02-3.08%53041.90%
CCL240621P000140002024-04-12 3:31PM EDT2024-06-210.890.810.83+0.27+43.55%1,4926,95240.43%
CCL240719P000140002024-04-12 3:53PM EDT2024-07-191.061.051.07+0.26+32.50%5317,50342.48%
CCL241018P000140002024-04-12 3:38PM EDT2024-10-181.571.511.55+0.27+20.77%9615,18742.53%