Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL230616C00015000 | 2022-08-11 1:46PM EDT | 2023-06-16 | 1.34 | 1.26 | 1.34 | +0.35 | +35.35% | 349 | 2,789 | 153.91% |
CCL240119C00015000 | 2022-08-11 2:35PM EDT | 2024-01-19 | 2.14 | 2.11 | 2.19 | +0.47 | +28.14% | 5,196 | 17,326 | 107.37% |
CCL240621C00015000 | 2022-08-11 11:24AM EDT | 2024-06-21 | 2.52 | 2.48 | 2.65 | +0.47 | +22.93% | 14 | 176 | 97.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL230616P00015000 | 2022-08-11 11:50AM EDT | 2023-06-16 | 5.45 | 5.45 | 5.50 | -0.46 | -7.78% | 1 | 3,708 | 0.00% |
CCL240119P00015000 | 2022-08-11 11:40AM EDT | 2024-01-19 | 6.00 | 5.95 | 6.05 | -0.65 | -9.77% | 659 | 41,990 | 45.31% |
CCL240621P00015000 | 2022-08-09 12:23PM EDT | 2024-06-21 | 6.90 | 6.15 | 6.40 | 0.00 | - | 1 | 4 | 48.54% |