Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,76+0,70 (+4,65%)
Alla chiusura: 04:00PM EST
15,76 0,00 (0,00%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL231208C000150002023-12-01 3:59PM EST2023-12-080.850.850.87+0.43+102.38%9832,52643.95%
CCL231215C000150002023-12-01 3:58PM EST2023-12-150.980.981.00+0.42+75.00%87012,29944.73%
CCL231222C000150002023-12-01 3:58PM EST2023-12-221.231.221.26+0.44+55.70%31877854.69%
CCL231229C000150002023-12-01 3:58PM EST2023-12-291.251.271.32+0.36+40.45%20434350.78%
CCL240105C000150002023-12-01 3:51PM EST2024-01-051.311.351.40+0.34+35.05%194751.27%
CCL240119C000150002023-12-01 3:59PM EST2024-01-191.531.531.55+0.42+37.84%3,77474,41650.29%
CCL240419C000150002023-12-01 3:56PM EST2024-04-192.342.312.34+0.45+23.81%3015,77250.78%
CCL240621C000150002023-12-01 3:45PM EST2024-06-212.702.732.77+0.37+15.88%10923,23551.71%
CCL240719C000150002023-12-01 11:01AM EST2024-07-192.652.872.93+0.24+9.96%102951.61%
CCL241018C000150002023-12-01 12:06PM EST2024-10-183.353.303.45+0.38+12.79%84,83152.22%
CCL250117C000150002023-12-01 3:28PM EST2025-01-173.753.803.90+0.35+10.29%718,19753.69%
CCL250620C000150002023-12-01 12:45PM EST2025-06-204.354.454.60+0.40+10.13%111,34955.13%
CCL251219C000150002023-12-01 3:05PM EST2025-12-195.055.105.30+0.35+7.45%413,40956.20%
CCL260116C000150002023-12-01 3:55PM EST2026-01-165.255.205.35+0.45+9.37%1877656.10%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL231208P000150002023-12-01 3:58PM EST2023-12-080.100.090.10-0.23-69.70%97545742.19%
CCL231215P000150002023-12-01 3:44PM EST2023-12-150.200.210.22-0.28-58.33%1,7162,13442.77%
CCL231222P000150002023-12-01 3:55PM EST2023-12-220.440.420.45-0.30-40.54%2,2319151.37%
CCL231229P000150002023-12-01 3:58PM EST2023-12-290.470.460.50-0.25-34.72%286048.63%
CCL240105P000150002023-12-01 1:58PM EST2024-01-050.630.530.56-0.20-24.10%1722646.88%
CCL240119P000150002023-12-01 3:55PM EST2024-01-190.650.670.68-0.30-31.58%4,00358,67845.22%
CCL240419P000150002023-12-01 3:15PM EST2024-04-191.301.251.29-0.24-15.58%186,04643.36%
CCL240621P000150002023-12-01 3:45PM EST2024-06-211.601.541.58-0.16-9.09%12122,79542.53%
CCL240719P000150002023-11-22 12:31PM EST2024-07-192.101.641.710.00--542.58%
CCL241018P000150002023-12-01 12:18PM EST2024-10-182.081.942.03-0.13-5.88%860841.77%
CCL250117P000150002023-12-01 2:14PM EST2025-01-172.312.262.30-0.20-7.97%80216,03941.14%
CCL250620P000150002023-12-01 1:24PM EST2025-06-202.822.692.82-0.18-6.00%14,33842.16%
CCL251219P000150002023-11-16 11:06AM EST2025-12-193.683.103.250.00-15,87541.80%
CCL260116P000150002023-11-30 10:35AM EST2026-01-163.303.153.30-0.15-4.35%12,43641.63%