Italia Markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,00+0,10 (+0,67%)
Alla chiusura: 04:00PM EDT
14,99 -0,01 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240524C000150002024-05-17 3:59PM EDT2024-05-240.300.290.31+0.01+3.45%4,1054,84037.50%
CCL240531C000150002024-05-17 3:57PM EDT2024-05-310.400.400.430.00-1,2663,48036.72%
CCL240607C000150002024-05-17 3:56PM EDT2024-06-070.520.500.54-0.01-1.89%37942937.70%
CCL240614C000150002024-05-17 2:27PM EDT2024-06-140.640.590.66+0.05+8.47%3934339.84%
CCL240621C000150002024-05-17 3:51PM EDT2024-06-210.730.750.77-0.02-2.67%85338,06741.60%
CCL240628C000150002024-05-17 3:38PM EDT2024-06-280.610.730.93-0.31-33.70%206845.90%
CCL240719C000150002024-05-17 3:58PM EDT2024-07-191.071.081.10-0.03-2.73%2068,05844.34%
CCL241018C000150002024-05-17 3:02PM EDT2024-10-181.811.621.82+0.04+2.26%547,83946.97%
CCL250117C000150002024-05-17 3:18PM EDT2025-01-172.352.302.38+0.05+2.17%4014,62248.88%
CCL250620C000150002024-05-17 3:20PM EDT2025-06-203.102.983.80+0.08+2.65%752,62954.93%
CCL251219C000150002024-05-17 1:13PM EDT2025-12-193.603.453.85-0.11-2.96%83,40751.90%
CCL260116C000150002024-05-17 10:11AM EDT2026-01-163.953.003.95+0.10+2.60%165,64152.05%
CCL261218C000150002024-05-17 3:24PM EDT2026-12-184.804.654.900.00-331,69050.98%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240524P000150002024-05-17 3:58PM EDT2024-05-240.280.270.29-0.06-17.65%2,9421,08834.96%
CCL240531P000150002024-05-17 3:32PM EDT2024-05-310.400.360.40-0.09-18.37%1,19535634.18%
CCL240607P000150002024-05-17 3:51PM EDT2024-06-070.470.460.49-0.05-9.62%8924334.18%
CCL240614P000150002024-05-17 3:47PM EDT2024-06-140.570.550.63-0.11-16.18%5916038.09%
CCL240621P000150002024-05-17 3:54PM EDT2024-06-210.680.660.68-0.02-2.86%1,92730,85636.72%
CCL240628P000150002024-05-17 3:05PM EDT2024-06-280.730.660.84-0.10-12.05%164041.41%
CCL240719P000150002024-05-17 3:56PM EDT2024-07-190.960.930.96-0.04-4.00%14920,41938.67%
CCL241018P000150002024-05-17 1:21PM EDT2024-10-181.471.431.48-0.04-2.65%613,12838.18%
CCL250117P000150002024-05-17 11:24AM EDT2025-01-171.831.821.87-0.10-5.18%235,19438.33%
CCL250620P000150002024-05-17 12:53PM EDT2025-06-202.312.262.44-0.19-7.60%168,43539.28%
CCL251219P000150002024-05-17 1:13PM EDT2025-12-192.832.693.30-0.17-5.67%16,84144.29%
CCL260116P000150002024-05-16 3:54PM EDT2026-01-162.872.753.650.00-210,80348.00%
CCL261218P000150002024-05-16 3:56PM EDT2026-12-183.453.303.550.00-35,17237.45%