Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,71 -1.313,13 (-2,18%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00015500 | 2024-04-26 4:00PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 2,584 | 2,946 | 42.97% |
| CCL240510C00015500 | 2024-04-26 3:37PM EDT | 2024-05-10 | 0.29 | 0.30 | 0.33 | -0.10 | -25.64% | 233 | 691 | 42.97% |
| CCL240524C00015500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.54 | -0.09 | -15.00% | 19 | 315 | 43.26% |
| CCL240531C00015500 | 2024-04-26 3:59PM EDT | 2024-05-31 | 0.60 | 0.59 | 0.61 | -0.06 | -9.09% | 159 | 160 | 42.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00015500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.57 | 0.56 | 0.78 | 0.00 | - | 135 | 559 | 50.59% |
| CCL240510P00015500 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.69 | 0.67 | 0.71 | -0.08 | -10.39% | 56 | 113 | 39.45% |
| CCL240524P00015500 | 2024-04-26 1:27PM EDT | 2024-05-24 | 0.92 | 0.85 | 0.89 | -0.58 | -38.67% | 7 | 111 | 39.06% |
| CCL240531P00015500 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.09 | 0.00 | - | 1 | 31 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.