Italia markets open in 4 hours 42 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.346,52 +144,15 (+0,38%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.310,93 +16,26 (+1,26%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00016500 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 1,465 | 87.50% |
| CCL240517C00016500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 1,526 | 51.56% |
| CCL240524C00016500 | 2024-05-08 1:09PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 54 | 455 | 47.27% |
| CCL240531C00016500 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | 0.00 | - | 9 | 161 | 42.77% |
| CCL240607C00016500 | 2024-05-07 3:22PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 20 | 102 | 41.21% |
| CCL240614C00016500 | 2024-05-07 11:44AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.14 | 0.00 | - | 5 | 21 | 41.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00016500 | 2024-05-01 11:47AM EDT | 2024-05-10 | 2.12 | 2.07 | 2.31 | 0.00 | - | 40 | 1 | 164.06% |
| CCL240517P00016500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.25 | 2.03 | 2.66 | 0.00 | - | 1 | 178 | 84.38% |
| CCL240524P00016500 | 2024-05-06 1:05PM EDT | 2024-05-24 | 1.85 | 1.95 | 2.27 | 0.00 | - | 40 | 56 | 51.17% |
| CCL240531P00016500 | 2024-05-06 9:55AM EDT | 2024-05-31 | 1.97 | 1.77 | 2.27 | 0.00 | - | 1 | 14 | 42.77% |
| CCL240607P00016500 | 2024-05-07 1:30PM EDT | 2024-06-07 | 2.15 | 2.14 | 2.44 | 0.00 | - | 5 | 12 | 55.08% |
| CCL240614P00016500 | 2024-05-03 11:24AM EDT | 2024-06-14 | 2.03 | 1.94 | 2.49 | 0.00 | - | 1 | 2 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.