Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.953,23 -1.270,06 (-2,11%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00018000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 444 | 56.25% |
| CCL240510C00018000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 297 | 25.00% |
| CCL240517C00018000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 6,137 | 45.70% |
| CCL240524C00018000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 91 | 292 | 42.97% |
| CCL240531C00018000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 114 | 218 | 42.58% |
| CCL240719C00018000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.41 | +0.01 | +2.63% | 18 | 5,334 | 44.92% |
| CCL241018C00018000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 0.98 | 0.94 | 0.98 | 0.00 | - | 52 | 3,407 | 46.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00018000 | 2024-04-25 11:05AM EDT | 2024-05-03 | 3.25 | 2.67 | 3.75 | 0.00 | - | 1 | 1 | 136.33% |
| CCL240510P00018000 | 2024-04-22 9:32AM EDT | 2024-05-10 | 3.75 | 2.77 | 2.98 | 0.00 | - | 150 | 0 | 60.94% |
| CCL240517P00018000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 4.00 | 2.76 | 2.96 | 0.00 | - | 2 | 37 | 45.70% |
| CCL240524P00018000 | 2024-04-11 9:47AM EDT | 2024-05-24 | 3.26 | 1.99 | 2.98 | 0.00 | - | - | 20 | 43.16% |
| CCL240531P00018000 | 2024-04-23 1:10PM EDT | 2024-05-31 | 3.12 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 74.41% |
| CCL240719P00018000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 3.24 | 3.10 | 3.20 | 0.00 | - | 2 | 1,680 | 38.87% |
| CCL241018P00018000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 3.57 | 3.45 | 4.50 | 0.00 | - | 2 | 854 | 61.96% |
© 2024 Yahoo. Tutti i diritti riservati.