Italia markets open in 2 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.685,12 +2.193,84 (+4,10%) CMC Crypto 200
1.285,92 +15,18 (+1,19%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00018500 | 2024-04-16 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 216 | 193.75% |
| CCL240510C00018500 | 2024-05-02 10:05AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 29 | 81.25% |
| CCL240517C00018500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 51 | 71.88% |
| CCL240524C00018500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 102 | 53.13% |
| CCL240531C00018500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 270 | 132 | 50.78% |
| CCL240607C00018500 | 2024-05-01 10:45AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 36 | 51 | 50.98% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 3.95 | 5.30 | 0.00 | - | - | 0 | 150.20% |
| CCL240531P00018500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.15 | 3.95 | 5.20 | +0.65 | +18.57% | 2 | 10 | 104.10% |
© 2024 Yahoo. Tutti i diritti riservati.