Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503C00019500 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CCL240510C00019500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CCL240524C00019500 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
CCL240531C00019500 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240503P00019500 | 2024-04-01 9:34AM EDT | 2024-05-03 | 3.08 | 5.15 | 5.30 | 0.00 | - | - | 0 | 446.09% |