Italia markets close in 6 hours 15 minutes
FTSE MIB
33.827,48 +91,08 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.204,32 +1.426,48 (+2,65%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00021000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240510C00021000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CCL240517C00021000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL240524C00021000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240621C00021000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| CCL240719C00021000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00021000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| CCL240621P00021000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CCL240719P00021000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3,620 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.