Italia markets close in 3 hours 41 minutes
FTSE MIB
33.809,61 +73,21 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,22 +0,27 (+0,34%) Bitcoin EUR
55.002,61 +492,34 (+0,90%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00022000 | 2024-04-01 10:15AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 241 | 312.50% |
| CCL240510C00022000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 620 | 50.00% |
| CCL240517C00022000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 810 | 1,181 | 50.00% |
| CCL240524C00022000 | 2024-04-08 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CCL240621C00022000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 217 | 4,594 | 25.00% |
| CCL241018C00022000 | 2024-05-02 3:16PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 4,943 | 12.50% |
| CCL250117C00022000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 17,714 | 12.50% |
| CCL250620C00022000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 4,375 | 12.50% |
| CCL251219C00022000 | 2024-05-02 11:44AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 2,340 | 6.25% |
| CCL260116C00022000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 6.25% |
| CCL261218C00022000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00022000 | 2024-04-04 1:09PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240517P00022000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00022000 | 2024-04-12 10:41AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CCL240531P00022000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCL240621P00022000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CCL241018P00022000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| CCL250117P00022000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 963 | 0.00% |
| CCL250620P00022000 | 2024-04-30 11:13AM EDT | 2025-06-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| CCL251219P00022000 | 2024-03-26 3:46PM EDT | 2025-12-19 | 6.70 | 7.35 | 8.30 | 0.00 | - | 81 | 2,248 | 35.50% |
| CCL260116P00022000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 441 | 0.00% |
| CCL261218P00022000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.