Italia markets open in 5 hours 33 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.646,12 +17,64 (+0,05%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.735,21 -385,94 (-0,64%) CMC Crypto 200
1.382,89 +0,32 (+0,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00025000 | 2024-04-02 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 106 | 362.50% |
| CCL240503C00025000 | 2024-03-26 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 115 | 137.50% |
| CCL240517C00025000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 62 | 84.38% |
| CCL240621C00025000 | 2024-04-25 1:23PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | +0.01 | +100.00% | 6 | 7,605 | 62.89% |
| CCL240719C00025000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 658 | 14,625 | 50.39% |
| CCL241018C00025000 | 2024-04-25 2:35PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | 0.00 | - | 37 | 980 | 44.92% |
| CCL250117C00025000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 7 | 23,782 | 45.36% |
| CCL250620C00025000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 0.76 | 0.72 | 0.78 | +0.09 | +13.43% | 2 | 3,484 | 46.14% |
| CCL251219C00025000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 1.29 | 1.09 | 1.33 | +0.09 | +7.50% | 3 | 6,732 | 47.22% |
| CCL260116C00025000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 1.30 | 1.34 | 1.40 | -0.17 | -11.56% | 1 | 2,472 | 47.14% |
| CCL261218C00025000 | 2024-04-25 10:36AM EDT | 2026-12-18 | 2.15 | 2.20 | 3.15 | -0.05 | -2.27% | 6 | 2,451 | 51.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 9.05 | 9.90 | 0.00 | - | 5 | 0 | 114.06% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 9.00 | 9.90 | 0.00 | - | 1 | 0 | 70.70% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 9.10 | 9.85 | 0.00 | - | 1 | 0 | 49.22% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 8.95 | 9.90 | 0.00 | - | 1 | 17 | 40.43% |
| CCL250117P00025000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 10.20 | 9.75 | 9.90 | 0.00 | - | 1 | 14 | 32.81% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 9.80 | 9.95 | 0.00 | - | 151 | 214 | 28.71% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 41.94% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 9.95 | 10.05 | 0.00 | - | 1 | 27 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.