Italia markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,13+0,35 (+2,37%)
Alla chiusura: 04:00PM EDT
15,17 +0,04 (+0,26%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240621C000250002024-05-22 10:15AM EDT2024-06-210.010.010.030.00-16,85679.69%
CCL240719C000250002024-05-24 12:03PM EDT2024-07-190.030.020.03-0.07-70.00%1317,56158.98%
CCL241018C000250002024-05-24 2:03PM EDT2024-10-180.080.050.08+0.02+33.33%21,05344.14%
CCL250117C000250002024-05-24 3:48PM EDT2025-01-170.200.200.22+0.01+5.26%21118,14042.87%
CCL250620C000250002024-05-24 3:03PM EDT2025-06-200.560.520.72-0.02-3.45%23,65046.73%
CCL251219C000250002024-05-24 9:41AM EDT2025-12-191.121.031.20-0.19-14.50%26,73946.58%
CCL260116C000250002024-05-24 10:59AM EDT2026-01-161.201.001.24+0.06+5.26%32,55846.09%
CCL261218C000250002024-05-24 11:00AM EDT2026-12-181.951.902.18-0.10-4.88%1012,82447.51%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CCL240621P000250002024-05-14 9:31AM EDT2024-06-2110.258.0510.000.00-40109.57%
CCL240719P000250002024-04-12 10:42AM EDT2024-07-1910.5010.2011.600.00-10139.45%
CCL241018P000250002024-04-12 10:19AM EDT2024-10-1810.4510.5010.600.00-11774.71%
CCL250117P000250002024-05-14 9:57AM EDT2025-01-1710.409.2010.850.00-1466.89%
CCL250620P000250002024-05-20 10:53AM EDT2025-06-209.209.809.950.00-177027.25%
CCL251219P000250002024-03-13 3:54PM EDT2025-12-199.289.7010.800.00-2544142.33%
CCL260116P000250002024-05-23 3:06PM EDT2026-01-1610.229.7010.750.00-12740.53%