Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240802C00025000 | 2024-07-23 3:39PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 61 | 118.75% |
| CCL240816C00025000 | 2024-07-25 3:10PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 850 | 74.22% |
| CCL240823C00025000 | 2024-07-24 10:50AM EDT | 2024-08-23 | 0.04 | 0.00 | 1.00 | 0.00 | - | 100 | 101 | 123.44% |
| CCL240830C00025000 | 2024-07-17 3:01PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 102 | 55.47% |
| CCL240920C00025000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 5 | 427 | 50.78% |
| CCL241018C00025000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 35 | 13,287 | 47.07% |
| CCL250117C00025000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.40 | -0.01 | -2.56% | 126 | 22,475 | 46.05% |
| CCL250620C00025000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 0.88 | 0.66 | 1.15 | -0.02 | -2.22% | 19 | 8,993 | 48.93% |
| CCL251219C00025000 | 2024-07-25 3:38PM EDT | 2025-12-19 | 1.51 | 1.41 | 1.63 | 0.00 | - | 96 | 6,823 | 45.87% |
| CCL260116C00025000 | 2024-07-26 1:39PM EDT | 2026-01-16 | 1.55 | 1.52 | 1.65 | -0.05 | -3.13% | 1 | 2,411 | 44.92% |
| CCL261218C00025000 | 2024-07-26 3:24PM EDT | 2026-12-18 | 2.55 | 2.40 | 2.60 | +0.10 | +4.08% | 32 | 3,070 | 44.58% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240816P00025000 | 2024-07-15 12:36PM EDT | 2024-08-16 | 6.94 | 7.40 | 8.35 | 0.00 | - | 8 | 0 | 102.15% |
| CCL240920P00025000 | 2024-07-22 10:56AM EDT | 2024-09-20 | 6.45 | 7.50 | 7.80 | 0.00 | - | 10 | 0 | 53.91% |
| CCL241018P00025000 | 2024-07-25 11:51AM EDT | 2024-10-18 | 7.49 | 7.10 | 7.80 | 0.00 | - | 13 | 32 | 44.14% |
| CCL250117P00025000 | 2024-07-25 3:04PM EDT | 2025-01-17 | 7.90 | 7.70 | 7.85 | 0.00 | - | 4 | 21 | 33.99% |
| CCL250620P00025000 | 2024-07-25 2:45PM EDT | 2025-06-20 | 8.00 | 7.75 | 8.00 | 0.00 | - | 2 | 286 | 30.13% |
| CCL251219P00025000 | 2024-07-26 11:00AM EDT | 2025-12-19 | 8.10 | 8.05 | 8.30 | -0.05 | -0.61% | 12 | 946 | 30.23% |
| CCL260116P00025000 | 2024-07-26 11:02AM EDT | 2026-01-16 | 8.25 | 7.15 | 8.30 | +0.13 | +1.60% | 72 | 643 | 29.42% |
| CCL261218P00025000 | 2024-07-12 1:17PM EDT | 2026-12-18 | 7.78 | 7.45 | 9.80 | 0.00 | - | 2 | 12 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.