Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.147,14 -470,21 (-0,79%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | +0.01 | +100.00% | 9 | 6,228 | 105.66% |
| CCL240719C00027000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 207 | 60.16% |
| CCL241018C00027000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.09 | 0.00 | - | 64 | 715 | 50.78% |
| CCL250117C00027000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 17 | 9,929 | 45.51% |
| CCL250620C00027000 | 2024-05-02 2:01PM EDT | 2025-06-20 | 0.45 | 0.41 | 0.64 | 0.00 | - | 215 | 1,435 | 50.93% |
| CCL251219C00027000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 0.83 | 0.77 | 1.05 | 0.00 | - | 2 | 258 | 49.95% |
| CCL260116C00027000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 0.91 | 0.84 | 1.14 | -0.05 | -5.21% | 1 | 414 | 50.27% |
| CCL261218C00027000 | 2024-05-02 2:00PM EDT | 2026-12-18 | 1.71 | 0.00 | 1.80 | 0.00 | - | 3 | 70 | 48.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 11.80 | 13.40 | 0.00 | - | 28 | 0 | 82.81% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 11.90 | 12.65 | 0.00 | - | 44 | 0 | 75.39% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 11.70 | 12.60 | 0.00 | - | 773 | 0 | 44.53% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 11.05 | 14.35 | 0.00 | - | 1 | 0 | 93.41% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 48.12% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.