Italia markets close in 7 hours 41 minutes
FTSE MIB
34.120,87 +181,12 (+0,53%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,01 +0,44 (+0,53%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00030000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00030000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL241018C00030000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL250117C00030000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| CCL250620C00030000 | 2024-04-25 2:41PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CCL251219C00030000 | 2024-04-22 10:25AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CCL260116C00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL261218C00030000 | 2024-04-24 3:33PM EDT | 2026-12-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00030000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524P00030000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240719P00030000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00030000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 13.60 | 13.85 | 0.00 | - | 8 | 0 | 0.00% |
| CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 0.00% |
| CCL260116P00030000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL261218P00030000 | 2024-04-11 2:03PM EDT | 2026-12-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.