Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00031000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 384 | 89.06% |
CCL240719C00031000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 520 | 70.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00031000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 16.50 | 15.80 | 16.65 | 0.00 | - | 2 | 0 | 110.55% |
CCL240719P00031000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 16.45 | 15.75 | 16.65 | 0.00 | - | 1 | 0 | 87.89% |