Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.144,76 -172,26 (-0,29%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 111 | 199 | 114.84% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 103.13% |
| CCL241018C00032000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 105 | 3,372 | 62.70% |
| CCL250117C00032000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 40 | 416 | 51.56% |
| CCL250620C00032000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 0.21 | 0.18 | 0.21 | 0.00 | - | 3 | 521 | 45.41% |
| CCL251219C00032000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 0.44 | 0.23 | 0.60 | 0.00 | - | 7 | 119 | 48.44% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.47 | 0.56 | 0.00 | - | 5 | 47 | 46.44% |
| CCL261218C00032000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 1.15 | 0.00 | 1.26 | 0.00 | - | 26 | 1,019 | 47.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 16.60 | 17.65 | 0.00 | - | 40 | 0 | 114.06% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 16.75 | 17.65 | 0.00 | - | 2 | 0 | 90.63% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.35 | 17.60 | 0.00 | - | 2 | 0 | 54.30% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.35 | 17.65 | 0.00 | - | 1 | 0 | 49.32% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.75 | 17.65 | 0.00 | - | 308 | 0 | 39.06% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.55 | 17.70 | 0.00 | - | 1 | 0 | 35.21% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.