Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.988,27 -1.215,71 (-2,02%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8,446 | 81.25% |
| CCL240719C00035000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 694 | 72.66% |
| CCL241018C00035000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 403 | 53.91% |
| CCL250117C00035000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 81 | 7,647 | 45.90% |
| CCL250620C00035000 | 2024-04-24 1:35PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 8 | 1,180 | 45.12% |
| CCL251219C00035000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 0.34 | 0.41 | 0.48 | 0.00 | - | 9 | 3,466 | 46.58% |
| CCL260116C00035000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 0.45 | 0.47 | 0.53 | 0.00 | - | 8 | 640 | 46.68% |
| CCL261218C00035000 | 2024-04-26 2:34PM EDT | 2026-12-18 | 1.13 | 1.06 | 1.56 | +0.03 | +2.73% | 17 | 1,430 | 52.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 19.85 | 21.85 | 0.00 | - | 90 | 0 | 182.91% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 19.85 | 19.95 | 0.00 | - | 91 | 0 | 76.56% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 19.55 | 20.30 | 0.00 | - | 3 | 0 | 81.74% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 19.85 | 21.00 | 0.00 | - | 141 | 0 | 71.05% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 39.45% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 19.60 | 20.05 | 0.00 | - | 10 | 0 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.