Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00036000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 95.31% |
CCL240719C00036000 | 2024-03-21 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 26 | 151 | 85.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00036000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 21.50 | 21.50 | 21.65 | 0.00 | - | 1 | 0 | 100.00% |
CCL240719P00036000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 21.50 | 21.20 | 21.65 | 0.00 | - | 3 | 0 | 100.78% |