Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.766,52 +629,21 (+1,06%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00037000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 96.88% |
| CCL240719C00037000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 481 | 84.38% |
| CCL241018C00037000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 288 | 65.23% |
| CCL250117C00037000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 285 | 1,069 | 49.61% |
| CCL250620C00037000 | 2024-05-03 2:54PM EDT | 2025-06-20 | 0.11 | 0.08 | 0.18 | 0.00 | - | 299 | 794 | 49.81% |
| CCL251219C00037000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 0.29 | 0.24 | 0.31 | 0.00 | - | 40 | 61 | 46.19% |
| CCL260116C00037000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 0.35 | 0.29 | 0.36 | -0.01 | -2.78% | 21 | 458 | 46.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 20.80 | 22.65 | 0.00 | - | 1 | 0 | 129.69% |
| CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 21.90 | 22.65 | 0.00 | - | 86 | 0 | 103.13% |
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 21.60 | 23.35 | 0.00 | - | 3 | 0 | 109.47% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 20.55 | 22.65 | 0.00 | - | 2 | 0 | 56.25% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 75.93% |
© 2024 Yahoo. Tutti i diritti riservati.