Italia markets close in 7 hours 36 minutes
FTSE MIB
27.015,67 +276,66 (+1,03%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,30 +0,33 (+0,45%) Bitcoin EUR
26.476,41 +533,98 (+2,06%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230406C00005500 | 2023-03-28 9:48AM EDT | 2023-04-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL230414C00005500 | 2023-03-21 9:30AM EDT | 2023-04-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL230421C00005500 | 2023-03-20 11:10AM EDT | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00005500 | 2023-03-24 2:53PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CCL230406P00005500 | 2023-03-24 2:42PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CCL230414P00005500 | 2023-03-29 11:35AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230421P00005500 | 2023-03-29 9:47AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL230428P00005500 | 2023-03-29 1:15PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| CCL230505P00005500 | 2023-03-28 12:06PM EDT | 2023-05-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
© 2023 Yahoo. Tutti i diritti riservati.
