Italia markets close in 7 hours 22 minutes
FTSE MIB
26.962,44 +223,43 (+0,84%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,34 +0,37 (+0,51%) Bitcoin EUR
26.447,24 +589,79 (+2,28%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00006000 | 2023-03-28 10:14AM EDT | 2023-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL230406C00006000 | 2023-03-29 9:44AM EDT | 2023-04-06 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230421C00006000 | 2023-03-28 10:10AM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| CCL230519C00006000 | 2023-03-28 9:44AM EDT | 2023-05-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL230616C00006000 | 2023-03-29 2:50PM EDT | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CCL230721C00006000 | 2023-03-29 1:46PM EDT | 2023-07-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCL230915C00006000 | 2023-03-29 10:33AM EDT | 2023-09-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL231020C00006000 | 2023-03-29 9:41AM EDT | 2023-10-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00006000 | 2023-03-29 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CCL230406P00006000 | 2023-03-28 3:21PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CCL230414P00006000 | 2023-03-27 3:40PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| CCL230421P00006000 | 2023-03-29 12:17PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| CCL230428P00006000 | 2023-03-29 3:28PM EDT | 2023-04-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL230505P00006000 | 2023-03-29 1:48PM EDT | 2023-05-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CCL230519P00006000 | 2023-03-29 10:47AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CCL230616P00006000 | 2023-03-29 10:57AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL230721P00006000 | 2023-03-29 9:43AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCL230915P00006000 | 2023-03-29 1:26PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| CCL231020P00006000 | 2023-03-29 10:35AM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
