Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CCL241018C00006000 | 2024-03-05 11:25AM EDT | 2024-10-18 | 10.05 | 9.65 | 9.80 | 0.00 | - | - | 0 | 123.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00006000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CCL241018P00006000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 25.00% |