Italia markets close in 7 hours 7 minutes
FTSE MIB
26.977,25 +238,24 (+0,89%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,45 +0,48 (+0,66%) Bitcoin EUR
26.426,79 +342,88 (+1,31%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00006500 | 2023-03-29 10:45AM EDT | 2023-03-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230421C00006500 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230428C00006500 | 2023-03-28 2:37PM EDT | 2023-04-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00006500 | 2023-03-28 10:13AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CCL230406P00006500 | 2023-03-29 1:06PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL230414P00006500 | 2023-03-29 11:20AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL230421P00006500 | 2023-03-28 3:27PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CCL230428P00006500 | 2023-03-29 12:36PM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CCL230505P00006500 | 2023-03-29 1:39PM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
