Italia markets close in 2 hours 51 minutes
FTSE MIB
34.233,60 +293,85 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,28 +0,71 (+0,85%) Bitcoin EUR
59.999,57 +417,18 (+0,70%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,043 | 0.00% |
| CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 0.00% |
| CCL260116C00008000 | 2024-04-25 9:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
| CCL261218C00008000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 4,238 | 25.00% |
| CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5,571 | 12.50% |
| CCL260116P00008000 | 2024-04-23 12:19PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 60 | 897 | 12.50% |
| CCL261218P00008000 | 2024-04-22 11:50AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 225 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.