Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331C00008000 | 2023-03-29 3:41PM EDT | 2023-03-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CCL230406C00008000 | 2023-03-29 3:14PM EDT | 2023-04-06 | 1.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL230414C00008000 | 2023-03-29 10:27AM EDT | 2023-04-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL230421C00008000 | 2023-03-29 12:43PM EDT | 2023-04-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL230428C00008000 | 2023-03-29 3:44PM EDT | 2023-04-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL230505C00008000 | 2023-03-29 3:11PM EDT | 2023-05-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL230519C00008000 | 2023-03-29 1:09PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CCL230721C00008000 | 2023-03-29 10:01AM EDT | 2023-07-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL230915C00008000 | 2023-03-29 10:47AM EDT | 2023-09-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL231020C00008000 | 2023-03-29 11:06AM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL251219C00008000 | 2023-03-29 2:05PM EDT | 2025-12-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL230331P00008000 | 2023-03-29 3:56PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| CCL230406P00008000 | 2023-03-29 3:57PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| CCL230414P00008000 | 2023-03-29 2:27PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| CCL230421P00008000 | 2023-03-29 3:17PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL230428P00008000 | 2023-03-29 3:45PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CCL230505P00008000 | 2023-03-29 3:52PM EDT | 2023-05-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCL230519P00008000 | 2023-03-29 3:09PM EDT | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CCL230721P00008000 | 2023-03-29 3:47PM EDT | 2023-07-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCL230915P00008000 | 2023-03-29 2:56PM EDT | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| CCL231020P00008000 | 2023-03-28 2:46PM EDT | 2023-10-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCL251219P00008000 | 2023-03-29 3:32PM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
