Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCO241220C00000500 | 2024-05-28 11:08AM EDT | 0.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCO241220C00001000 | 2024-03-13 3:51PM EDT | 1.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 121.48% |
CCO241220C00001500 | 2024-05-24 2:07PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1,150 | 842 | 79.30% |
CCO241220C00003000 | 2024-05-28 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
CCO241220C00004000 | 2024-04-04 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 951 | 1,450 | 103.91% |