Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621C00002000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11,059 | 25.00% |
CCO240920C00002000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 5,336 | 12.50% |
CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,150 | 842 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 65.63% |
CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 103.91% |