Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCO240517C00001000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 400.00% |
CCO240621C00001000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 85 | 200 | 204.69% |
CCO240920C00001000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 114.84% |
CCO241220C00001000 | 2024-03-13 3:51PM EDT | 2024-12-20 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 79.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCO240621P00001000 | 2024-01-08 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 137.50% |
CCO240920P00001000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |