Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CCOI240816C00080000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | +0.04 | +11.11% | 76 | 0 | 12.50% |
CCOI241018C00080000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
CCOI241115C00080000 | 2024-05-30 3:48PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCOI250117C00080000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 0 | 6.25% |