Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCOI240719C00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.99% |
CCOI241220C00090000 | 2024-02-29 1:56PM EDT | 2024-12-20 | 4.10 | 0.45 | 2.85 | 0.00 | - | 4 | 10 | 57.15% |