Italia markets open in 4 hours 35 minutes

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
4,2200+0,0400 (+0,96%)
Alla chiusura: 7:13PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ago 20214,22004,22004,22004,22004,22001.500
03 ago 20214,18004,18004,18004,18004,1800-
02 ago 20214,20004,20004,18004,18004,1800-
30 lug 20214,24004,24004,18004,18004,1800-
29 lug 20214,24004,24004,24004,24004,2400-
28 lug 20214,24004,24004,24004,24004,2400-
27 lug 20214,26004,26004,26004,26004,2600-
26 lug 20214,20004,20004,20004,20004,2000-
23 lug 20214,24004,24004,24004,24004,2400-
22 lug 20214,24004,24004,24004,24004,24001.500
21 lug 20214,18004,20004,18004,20004,20001.000
20 lug 20214,26004,28004,24004,24004,24003.140
19 lug 20214,26004,28004,26004,28004,2800187
16 lug 20214,26004,26004,26004,26004,2600-
15 lug 20214,26004,38004,26004,30004,30006.000
14 lug 20214,28004,28004,28004,28004,2800-
13 lug 20214,34004,34004,30004,30004,3000-
12 lug 20214,28004,28004,28004,28004,2800-
09 lug 20214,32004,32004,32004,32004,3200-
08 lug 20214,40004,40004,26004,26004,26002.250
07 lug 20214,40004,40004,40004,40004,4000-
06 lug 20214,46004,52004,46004,52004,520023
05 lug 20214,44004,44004,42004,42004,4200-
02 lug 20214,44004,44004,42004,42004,4200-
01 lug 20214,48004,48004,48004,48004,4800-
30 giu 20214,52004,58004,52004,58004,5800791
29 giu 20214,52004,52004,52004,52004,5200-
28 giu 20214,52004,52004,52004,52004,5200-
25 giu 20214,56004,56004,54004,54004,5400-
24 giu 20214,60004,60004,58004,58004,5800-
23 giu 20214,56004,56004,56004,56004,5600-
22 giu 20214,56004,56004,54004,54004,5400-
21 giu 20214,56004,56004,54004,54004,5400-
18 giu 20214,58004,58004,58004,58004,5800-
17 giu 20214,64004,64004,64004,64004,6400-
16 giu 20214,66004,66004,66004,66004,6600-
15 giu 20214,70004,70004,70004,70004,7000-
14 giu 20214,68004,68004,68004,68004,6800-
11 giu 20214,70004,70004,70004,70004,7000-
10 giu 20214,74004,74004,70004,70004,7000-
09 giu 20214,72004,72004,72004,72004,7200-
08 giu 20214,76004,76004,76004,76004,7600-
07 giu 20214,76004,76004,76004,76004,7600-
04 giu 20214,76004,76004,74004,74004,7400-
03 giu 20214,78004,86004,78004,86004,860020
02 giu 20214,74004,74004,74004,74004,7400-
01 giu 20214,76004,76004,76004,76004,7600-
31 mag 20214,70004,70004,70004,70004,7000-
28 mag 20214,70004,70004,70004,70004,7000-
27 mag 20214,70004,78004,70004,70004,7000329
26 mag 20214,64004,64004,64004,64004,6400-
25 mag 20214,62004,64004,62004,64004,6400-
21 mag 20214,52004,52004,52004,52004,5200-
20 mag 20214,54004,54004,54004,54004,5400-
19 mag 20214,52004,52004,52004,52004,5200-
18 mag 20214,60004,60004,58004,58004,5800-
17 mag 20214,48004,48004,46004,46004,4600-
14 mag 20214,42004,52004,42004,44004,4400330
13 mag 20214,60004,60004,60004,60004,6000-
12 mag 20214,60004,60004,60004,60004,6000-
11 mag 20214,68004,68004,66004,66004,6600-
10 mag 20214,70004,70004,70004,70004,7000-
07 mag 20214,78004,78004,74004,74004,7400-
06 mag 20214,72004,72004,70004,70004,7000-
05 mag 20214,72004,80004,72004,80004,80002.080
05 mag 20210.04 Dividendo
04 mag 20214,86004,86004,82004,82004,7800-
03 mag 20214,88004,88004,80004,80004,7602100
30 apr 20214,88004,88004,86004,86004,8197-
29 apr 20214,90004,90004,90004,90004,8593-
28 apr 20214,92005,00004,92004,92004,87924
27 apr 20214,98004,98004,94004,94004,8990-
26 apr 20214,92004,92004,92004,92004,8792-
23 apr 20214,92005,00004,90005,00004,9585704
22 apr 20214,92004,92004,92004,92004,8792-
21 apr 20214,88004,88004,88004,88004,8395-
20 apr 20214,98004,98004,96004,96004,9188-
19 apr 20214,98004,98004,98004,98004,9387-
16 apr 20215,00005,00004,98004,98004,9387-
15 apr 20214,98005,00004,98005,00004,9585-
14 apr 20215,05005,10005,05005,10005,0577604
13 apr 20215,05005,05005,05005,05005,0081-
12 apr 20215,00005,00004,98004,98004,9387-
09 apr 20215,05005,05005,05005,05005,0081-
08 apr 20215,10005,10005,05005,05005,0081-
07 apr 20215,15005,15005,15005,15005,1073-
06 apr 20215,15005,15005,10005,10005,0577-
01 apr 20215,15005,20005,15005,20005,1568-
31 mar 20215,05005,05005,00005,00004,9585-
30 mar 20215,00005,00005,00005,00004,9585-
29 mar 20214,98004,98004,96004,96004,9188-
26 mar 20214,96004,96004,96004,96004,9188-
25 mar 20214,90004,90004,90004,90004,8593-
24 mar 20214,86004,86004,86004,86004,8197-
23 mar 20214,88004,88004,88004,88004,8395-
22 mar 20214,90004,90004,88004,88004,8395-
19 mar 20214,76004,76004,76004,76004,7205-
18 mar 20214,72004,72004,62004,62004,5817-
17 mar 20214,66004,66004,66004,66004,6213-
16 mar 20214,66004,66004,58004,58004,5420-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...