Italia markets open in 8 hours 15 minutes

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
4,7000+0,0200 (+0,43%)
Alla chiusura: 8:14AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 20214,70004,70004,70004,70004,7000-
14 ott 20214,68004,68004,68004,68004,6800-
13 ott 20214,66004,66004,66004,66004,6600-
12 ott 20214,60004,60004,60004,60004,6000-
11 ott 20214,56004,56004,56004,56004,5600-
08 ott 20214,46004,46004,46004,46004,4600-
07 ott 20214,50004,50004,50004,50004,5000-
06 ott 20214,30004,30004,30004,30004,3000-
05 ott 20214,34004,34004,34004,34004,3400-
04 ott 20214,34004,34004,34004,34004,3400-
01 ott 20214,28004,36004,28004,36004,360062
30 set 20214,34004,34004,34004,34004,3400-
29 set 20214,34004,34004,34004,34004,3400-
28 set 20214,38004,38004,38004,38004,3800-
27 set 20214,44004,44004,44004,44004,4400-
24 set 20214,42004,42004,40004,40004,4000-
23 set 20214,50004,50004,50004,50004,5000-
22 set 20214,44004,44004,44004,44004,4400-
21 set 20214,46004,48004,46004,48004,4800-
20 set 20214,48004,48004,48004,48004,4800-
17 set 20214,48004,48004,48004,48004,4800-
16 set 20214,50004,50004,50004,50004,5000-
15 set 20214,42004,42004,42004,42004,4200-
14 set 20214,46004,46004,46004,46004,4600-
13 set 20214,42004,42004,42004,42004,4200-
10 set 20214,20004,20004,20004,20004,2000-
09 set 20214,14004,14004,14004,14004,1400-
08 set 20214,16004,16004,16004,16004,1600-
07 set 20214,22004,22004,22004,22004,2200-
06 set 20214,26004,26004,26004,26004,2600-
03 set 20214,26004,26004,26004,26004,2600-
02 set 20214,30004,30004,30004,30004,3000-
01 set 20214,26004,26004,26004,26004,2600-
31 ago 20214,28004,28004,26004,26004,2600-
30 ago 20214,32004,32004,32004,32004,3200-
27 ago 20214,26004,28004,26004,28004,2800-
26 ago 20214,32004,32004,32004,32004,3200-
25 ago 20214,36004,36004,34004,34004,3400-
24 ago 20214,30004,30004,30004,30004,3000-
23 ago 20214,28004,28004,28004,28004,2800-
23 ago 20210.03 Dividendo
20 ago 20214,34004,34004,32004,32004,2900-
19 ago 20214,32004,32004,30004,30004,2701-
18 ago 20214,38004,38004,38004,38004,3496-
17 ago 20214,34004,34004,32004,32004,2900-
16 ago 20214,34004,38004,34004,38004,3496-
13 ago 20214,24004,24004,24004,24004,2106-
12 ago 20214,22004,28004,22004,28004,2503239
11 ago 20214,12004,12004,10004,10004,0715-
10 ago 20214,18004,18004,18004,18004,1510-
09 ago 20214,20004,20004,20004,20004,1708-
06 ago 20214,20004,20004,20004,20004,1708-
05 ago 20214,20004,20004,18004,18004,1510-
04 ago 20214,22004,22004,22004,22004,1907-
03 ago 20214,18004,18004,18004,18004,1510-
02 ago 20214,20004,20004,18004,18004,1510-
30 lug 20214,24004,24004,18004,18004,1510-
29 lug 20214,24004,24004,24004,24004,2106-
28 lug 20214,24004,24004,24004,24004,2106-
27 lug 20214,26004,26004,26004,26004,2304-
26 lug 20214,20004,20004,20004,20004,1708-
23 lug 20214,24004,24004,24004,24004,2106-
22 lug 20214,24004,24004,24004,24004,21061.500
21 lug 20214,18004,20004,18004,20004,17081.000
20 lug 20214,26004,28004,24004,24004,21063.140
19 lug 20214,26004,28004,26004,28004,2503187
16 lug 20214,26004,26004,26004,26004,2304-
15 lug 20214,26004,38004,26004,30004,27016.000
14 lug 20214,28004,28004,28004,28004,2503-
13 lug 20214,34004,34004,30004,30004,2701-
12 lug 20214,28004,28004,28004,28004,2503-
09 lug 20214,32004,32004,32004,32004,2900-
08 lug 20214,40004,40004,26004,26004,23042.250
07 lug 20214,40004,40004,40004,40004,3694-
06 lug 20214,46004,52004,46004,52004,488623
05 lug 20214,44004,44004,42004,42004,3893-
02 lug 20214,44004,44004,42004,42004,3893-
01 lug 20214,48004,48004,48004,48004,4489-
30 giu 20214,52004,58004,52004,58004,5482791
29 giu 20214,52004,52004,52004,52004,4886-
28 giu 20214,52004,52004,52004,52004,4886-
25 giu 20214,56004,56004,54004,54004,5085-
24 giu 20214,60004,60004,58004,58004,5482-
23 giu 20214,56004,56004,56004,56004,5283-
22 giu 20214,56004,56004,54004,54004,5085-
21 giu 20214,56004,56004,54004,54004,5085-
18 giu 20214,58004,58004,58004,58004,5482-
17 giu 20214,64004,64004,64004,64004,6078-
16 giu 20214,66004,66004,66004,66004,6276-
15 giu 20214,70004,70004,70004,70004,6674-
14 giu 20214,68004,68004,68004,68004,6475-
11 giu 20214,70004,70004,70004,70004,6674-
10 giu 20214,74004,74004,70004,70004,6674-
09 giu 20214,72004,72004,72004,72004,6872-
08 giu 20214,76004,76004,76004,76004,7269-
07 giu 20214,76004,76004,76004,76004,7269-
04 giu 20214,76004,76004,74004,74004,7071-
03 giu 20214,78004,86004,78004,86004,826320
02 giu 20214,74004,74004,74004,74004,7071-
01 giu 20214,76004,76004,76004,76004,7269-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...