Italia markets closed

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,65+0,15 (+2,73%)
Alla chiusura: 09:43PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20225,555,655,555,655,651.700
19 mag 20225,505,505,505,505,50-
18 mag 20225,555,555,555,555,55-
17 mag 20225,555,555,555,555,55-
16 mag 20225,605,605,605,605,60-
13 mag 20225,605,605,605,605,60-
12 mag 20225,205,205,205,205,201.000
11 mag 20225,355,355,355,355,35-
10 mag 20225,405,405,405,405,40-
09 mag 20225,505,505,505,505,50-
06 mag 20225,555,555,555,555,55-
05 mag 20225,555,555,555,555,55-
04 mag 20225,555,555,555,555,55-
04 mag 20220.01 Dividendo
03 mag 20225,595,595,595,595,58-
02 mag 20225,595,595,595,595,58-
29 apr 20225,855,855,855,855,84-
28 apr 20225,955,955,905,905,89540
27 apr 20225,855,905,855,905,89870
26 apr 20225,545,545,545,545,53-
25 apr 20225,705,705,705,705,69-
22 apr 20225,705,705,705,705,69-
21 apr 20225,655,655,655,655,64-
20 apr 20225,655,655,655,655,64-
19 apr 20225,655,655,655,655,64-
14 apr 20225,655,655,655,655,64-
13 apr 20225,555,555,455,455,44-
12 apr 20225,505,505,505,505,49-
11 apr 20225,405,405,405,405,39-
08 apr 20225,455,455,405,405,39-
07 apr 20225,455,455,455,455,44-
06 apr 20225,505,505,505,505,49-
05 apr 20225,505,555,505,555,54-
04 apr 20225,305,305,305,305,29-
01 apr 20225,255,255,255,255,24-
31 mar 20225,205,205,205,205,19-
30 mar 20225,255,255,255,255,24-
29 mar 20225,205,205,205,205,19-
28 mar 20225,205,205,205,205,19-
25 mar 20225,205,205,205,205,19-
24 mar 20225,055,055,005,004,99-
23 mar 20224,924,944,924,944,93-
22 mar 20224,944,944,944,944,93-
21 mar 20224,904,904,904,904,89-
18 mar 20224,884,884,864,864,85-
17 mar 20224,864,864,864,864,85-
16 mar 20224,764,804,764,804,79-
15 mar 20224,724,724,704,704,69-
14 mar 20224,844,844,824,844,832
11 mar 20224,864,864,864,864,85-
10 mar 20224,744,744,744,744,73-
09 mar 20224,704,704,704,704,69-
08 mar 20224,644,644,644,644,63-
07 mar 20224,704,724,704,724,714.500
04 mar 20224,684,704,684,704,69700
03 mar 20224,724,724,704,704,69-
02 mar 20224,704,704,664,664,65-
01 mar 20224,684,704,684,704,69-
28 feb 20224,644,644,644,644,63-
25 feb 20224,664,664,664,664,65-
24 feb 20224,584,584,584,584,57-
23 feb 20224,704,704,704,704,69-
22 feb 20224,704,704,684,684,67-
21 feb 20224,744,744,724,724,71-
18 feb 20224,784,784,764,764,75-
17 feb 20224,744,744,744,744,73-
16 feb 20224,744,744,744,744,73-
15 feb 20224,684,684,684,684,67-
14 feb 20224,664,664,664,664,65-
11 feb 20224,684,684,684,684,67-
10 feb 20224,724,724,724,724,71-
09 feb 20224,724,724,724,724,71-
08 feb 20224,644,664,644,664,65-
07 feb 20224,584,584,564,564,55-
04 feb 20224,604,604,584,584,57-
03 feb 20224,644,644,604,604,59-
02 feb 20224,604,604,584,584,57-
01 feb 20224,604,604,584,584,57-
31 gen 20224,624,624,604,604,59-
28 gen 20224,584,584,584,584,57-
27 gen 20224,624,624,624,624,61-
26 gen 20224,644,644,644,644,63-
25 gen 20224,604,604,604,604,59-
24 gen 20224,644,644,524,524,51-
21 gen 20224,644,644,624,624,61-
20 gen 20224,624,624,624,624,61-
19 gen 20224,604,604,604,604,59-
18 gen 20224,604,664,604,664,65100
17 gen 20224,564,564,564,564,55-
14 gen 20224,524,524,524,524,51-
13 gen 20224,524,524,504,504,49-
12 gen 20224,464,464,444,444,43-
11 gen 20224,424,444,424,444,43200
10 gen 20224,484,484,424,424,416
07 gen 20224,424,424,424,424,41-
06 gen 20224,444,444,444,444,43-
05 gen 20224,444,444,444,444,43-
04 gen 20224,464,464,464,464,45-
03 gen 20224,464,464,464,464,45-
30 dic 20214,424,424,424,424,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...