Italia markets closed

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
4,8200+0,0600 (+1,26%)
Al 3:41PM CET. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 dic 20204,86004,86004,82004,82004,8200150
03 dic 20204,68004,76004,68004,76004,7600150
02 dic 20204,72004,72004,72004,72004,7200-
01 dic 20204,76004,76004,66004,66004,6600-
30 nov 20204,80004,80004,74004,74004,7400-
27 nov 20204,88004,88004,88004,88004,8800-
26 nov 20204,86004,94004,86004,94004,9400699
25 nov 20204,88004,88004,88004,88004,8800-
24 nov 20204,94004,94004,94004,94004,9400-
23 nov 20204,92004,92004,82004,82004,8200-
20 nov 20204,84004,84004,72004,72004,7200-
19 nov 20204,74004,76004,74004,76004,7600-
18 nov 20204,68004,68004,68004,68004,6800-
17 nov 20204,72004,72004,54004,54004,5400635
16 nov 20204,60004,60004,52004,52004,5200-
13 nov 20204,48004,48004,42004,42004,4200-
12 nov 20204,46004,46004,38004,38004,3800-
11 nov 20204,46004,46004,40004,40004,4000-
10 nov 20204,36004,36004,32004,32004,3200-
09 nov 20204,14004,14004,06004,06004,0600-
06 nov 20204,08004,20004,00004,00004,0000601
05 nov 20204,02004,02004,02004,02004,0200-
04 nov 20203,98003,98003,90003,90003,9000-
03 nov 20203,98003,98003,98003,98003,9800-
02 nov 20203,92003,92003,80003,80003,80003.000
30 ott 20203,96003,96003,92003,92003,9200-
29 ott 20204,04004,04004,04004,04004,0400-
28 ott 20204,04004,04003,96003,96003,9600-
27 ott 20204,16004,16004,06004,06004,0600-
26 ott 20204,26004,26004,26004,26004,2600-
23 ott 20204,38004,38004,38004,38004,3800-
22 ott 20204,26004,26004,24004,24004,2400-
21 ott 20204,62004,62004,62004,62004,6200-
20 ott 20204,74004,74004,62004,62004,6200-
19 ott 20204,84004,84004,70004,70004,7000-
16 ott 20204,82004,98004,82004,86004,86001.112
15 ott 20204,82004,82004,68004,68004,6800-
14 ott 20204,86004,86004,86004,86004,8600-
13 ott 20204,88005,05004,88005,05005,0500225
12 ott 20204,80004,80004,72004,72004,7200-
09 ott 20204,82004,82004,72004,72004,7200-
08 ott 20204,82004,82004,76004,76004,7600-
07 ott 20204,82004,82004,74004,74004,7400-
06 ott 20204,82004,82004,82004,82004,8200-
05 ott 20204,78004,78004,68004,68004,6800-
02 ott 20204,72004,72004,70004,70004,7000-
01 ott 20204,76004,84004,68004,68004,6800106
30 set 20204,70004,70004,62004,62004,6200-
29 set 20204,80004,80004,70004,70004,70005.200
28 set 20204,80004,80004,80004,80004,8000-
25 set 20204,80004,80004,80004,80004,8000-
24 set 20204,80004,80004,80004,80004,8000-
23 set 20204,84004,84004,84004,84004,8400-
22 set 20204,86004,86004,84004,84004,8400-
21 set 20204,94004,94004,94004,94004,9400-
18 set 2020------
17 set 20204,98004,98004,88004,88004,8800-
16 set 20204,94004,94004,86004,86004,8600-
15 set 20204,90004,90004,90004,90004,9000-
14 set 20204,88004,88004,88004,88004,88001.500
11 set 20204,90004,90004,90004,90004,9000-
10 set 20204,86004,86004,86004,86004,8600-
09 set 20204,84004,84004,84004,84004,8400-
08 set 20204,94004,94004,94004,94004,9400-
07 set 20204,90004,90004,90004,90004,9000-
04 set 20204,84004,84004,84004,84004,8400-
03 set 20204,92004,92004,84004,84004,8400-
02 set 20204,96004,96004,88004,88004,8800-
01 set 20204,86004,86004,84004,84004,8400-
31 ago 20204,94004,94004,80004,80004,8000-
28 ago 20204,92004,92004,92004,92004,9200-
27 ago 20204,80004,80004,80004,80004,8000-
26 ago 20204,80004,80004,80004,80004,8000-
25 ago 20204,80004,80004,80004,80004,8000-
24 ago 20204,80004,80004,80004,80004,8000-
21 ago 20204,88004,88004,80004,80004,8000-
20 ago 20204,84004,84004,84004,84004,8400-
19 ago 20204,90004,90004,78004,78004,7800-
18 ago 20204,94004,94004,84004,84004,8400-
17 ago 20205,00005,00005,00005,00005,0000-
14 ago 20205,20005,20005,05005,05005,0500-
13 ago 20205,15005,15005,10005,10005,1000-
12 ago 20205,10005,10005,10005,10005,1000-
11 ago 20205,10005,10005,05005,05005,0500-
10 ago 20205,05005,05004,96004,96004,9600-
07 ago 20204,98005,20004,96005,20005,200029
06 ago 20205,05005,05005,05005,05005,0500-
05 ago 20205,05005,20004,96005,20005,2000750
04 ago 20205,00005,00004,90004,90004,9000-
03 ago 20204,86004,86004,82004,82004,8200-
31 lug 20204,98004,98004,90004,90004,9000-
30 lug 20204,98004,98004,98004,98004,9800-
29 lug 20205,10005,10005,10005,10005,1000-
28 lug 20205,05005,05005,05005,05005,0500-
27 lug 20205,00005,00004,90004,90004,9000-
24 lug 20205,10005,10005,00005,00005,0000-
23 lug 20205,25005,25005,10005,10005,1000-
22 lug 20205,25005,25005,10005,10005,1000-
21 lug 20205,30005,30005,20005,20005,2000-
20 lug 2020------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...