City Developments Limited (CDE.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.

Aggiungi a portafoglio

4,8200+0,0600 (+1,26%)

Al 3:41PM CET. Mercato aperto.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EUR

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
04 dic 2020	4,8600	4,8600	4,8200	4,8200	4,8200	150
03 dic 2020	4,6800	4,7600	4,6800	4,7600	4,7600	150
02 dic 2020	4,7200	4,7200	4,7200	4,7200	4,7200	-
01 dic 2020	4,7600	4,7600	4,6600	4,6600	4,6600	-
30 nov 2020	4,8000	4,8000	4,7400	4,7400	4,7400	-
27 nov 2020	4,8800	4,8800	4,8800	4,8800	4,8800	-
26 nov 2020	4,8600	4,9400	4,8600	4,9400	4,9400	699
25 nov 2020	4,8800	4,8800	4,8800	4,8800	4,8800	-
24 nov 2020	4,9400	4,9400	4,9400	4,9400	4,9400	-
23 nov 2020	4,9200	4,9200	4,8200	4,8200	4,8200	-
20 nov 2020	4,8400	4,8400	4,7200	4,7200	4,7200	-
19 nov 2020	4,7400	4,7600	4,7400	4,7600	4,7600	-
18 nov 2020	4,6800	4,6800	4,6800	4,6800	4,6800	-
17 nov 2020	4,7200	4,7200	4,5400	4,5400	4,5400	635
16 nov 2020	4,6000	4,6000	4,5200	4,5200	4,5200	-
13 nov 2020	4,4800	4,4800	4,4200	4,4200	4,4200	-
12 nov 2020	4,4600	4,4600	4,3800	4,3800	4,3800	-
11 nov 2020	4,4600	4,4600	4,4000	4,4000	4,4000	-
10 nov 2020	4,3600	4,3600	4,3200	4,3200	4,3200	-
09 nov 2020	4,1400	4,1400	4,0600	4,0600	4,0600	-
06 nov 2020	4,0800	4,2000	4,0000	4,0000	4,0000	601
05 nov 2020	4,0200	4,0200	4,0200	4,0200	4,0200	-
04 nov 2020	3,9800	3,9800	3,9000	3,9000	3,9000	-
03 nov 2020	3,9800	3,9800	3,9800	3,9800	3,9800	-
02 nov 2020	3,9200	3,9200	3,8000	3,8000	3,8000	3.000
30 ott 2020	3,9600	3,9600	3,9200	3,9200	3,9200	-
29 ott 2020	4,0400	4,0400	4,0400	4,0400	4,0400	-
28 ott 2020	4,0400	4,0400	3,9600	3,9600	3,9600	-
27 ott 2020	4,1600	4,1600	4,0600	4,0600	4,0600	-
26 ott 2020	4,2600	4,2600	4,2600	4,2600	4,2600	-
23 ott 2020	4,3800	4,3800	4,3800	4,3800	4,3800	-
22 ott 2020	4,2600	4,2600	4,2400	4,2400	4,2400	-
21 ott 2020	4,6200	4,6200	4,6200	4,6200	4,6200	-
20 ott 2020	4,7400	4,7400	4,6200	4,6200	4,6200	-
19 ott 2020	4,8400	4,8400	4,7000	4,7000	4,7000	-
16 ott 2020	4,8200	4,9800	4,8200	4,8600	4,8600	1.112
15 ott 2020	4,8200	4,8200	4,6800	4,6800	4,6800	-
14 ott 2020	4,8600	4,8600	4,8600	4,8600	4,8600	-
13 ott 2020	4,8800	5,0500	4,8800	5,0500	5,0500	225
12 ott 2020	4,8000	4,8000	4,7200	4,7200	4,7200	-
09 ott 2020	4,8200	4,8200	4,7200	4,7200	4,7200	-
08 ott 2020	4,8200	4,8200	4,7600	4,7600	4,7600	-
07 ott 2020	4,8200	4,8200	4,7400	4,7400	4,7400	-
06 ott 2020	4,8200	4,8200	4,8200	4,8200	4,8200	-
05 ott 2020	4,7800	4,7800	4,6800	4,6800	4,6800	-
02 ott 2020	4,7200	4,7200	4,7000	4,7000	4,7000	-
01 ott 2020	4,7600	4,8400	4,6800	4,6800	4,6800	106
30 set 2020	4,7000	4,7000	4,6200	4,6200	4,6200	-
29 set 2020	4,8000	4,8000	4,7000	4,7000	4,7000	5.200
28 set 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
25 set 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
24 set 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
23 set 2020	4,8400	4,8400	4,8400	4,8400	4,8400	-
22 set 2020	4,8600	4,8600	4,8400	4,8400	4,8400	-
21 set 2020	4,9400	4,9400	4,9400	4,9400	4,9400	-
18 set 2020	-	-	-	-	-	-
17 set 2020	4,9800	4,9800	4,8800	4,8800	4,8800	-
16 set 2020	4,9400	4,9400	4,8600	4,8600	4,8600	-
15 set 2020	4,9000	4,9000	4,9000	4,9000	4,9000	-
14 set 2020	4,8800	4,8800	4,8800	4,8800	4,8800	1.500
11 set 2020	4,9000	4,9000	4,9000	4,9000	4,9000	-
10 set 2020	4,8600	4,8600	4,8600	4,8600	4,8600	-
09 set 2020	4,8400	4,8400	4,8400	4,8400	4,8400	-
08 set 2020	4,9400	4,9400	4,9400	4,9400	4,9400	-
07 set 2020	4,9000	4,9000	4,9000	4,9000	4,9000	-
04 set 2020	4,8400	4,8400	4,8400	4,8400	4,8400	-
03 set 2020	4,9200	4,9200	4,8400	4,8400	4,8400	-
02 set 2020	4,9600	4,9600	4,8800	4,8800	4,8800	-
01 set 2020	4,8600	4,8600	4,8400	4,8400	4,8400	-
31 ago 2020	4,9400	4,9400	4,8000	4,8000	4,8000	-
28 ago 2020	4,9200	4,9200	4,9200	4,9200	4,9200	-
27 ago 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
26 ago 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
25 ago 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
24 ago 2020	4,8000	4,8000	4,8000	4,8000	4,8000	-
21 ago 2020	4,8800	4,8800	4,8000	4,8000	4,8000	-
20 ago 2020	4,8400	4,8400	4,8400	4,8400	4,8400	-
19 ago 2020	4,9000	4,9000	4,7800	4,7800	4,7800	-
18 ago 2020	4,9400	4,9400	4,8400	4,8400	4,8400	-
17 ago 2020	5,0000	5,0000	5,0000	5,0000	5,0000	-
14 ago 2020	5,2000	5,2000	5,0500	5,0500	5,0500	-
13 ago 2020	5,1500	5,1500	5,1000	5,1000	5,1000	-
12 ago 2020	5,1000	5,1000	5,1000	5,1000	5,1000	-
11 ago 2020	5,1000	5,1000	5,0500	5,0500	5,0500	-
10 ago 2020	5,0500	5,0500	4,9600	4,9600	4,9600	-
07 ago 2020	4,9800	5,2000	4,9600	5,2000	5,2000	29
06 ago 2020	5,0500	5,0500	5,0500	5,0500	5,0500	-
05 ago 2020	5,0500	5,2000	4,9600	5,2000	5,2000	750
04 ago 2020	5,0000	5,0000	4,9000	4,9000	4,9000	-
03 ago 2020	4,8600	4,8600	4,8200	4,8200	4,8200	-
31 lug 2020	4,9800	4,9800	4,9000	4,9000	4,9000	-
30 lug 2020	4,9800	4,9800	4,9800	4,9800	4,9800	-
29 lug 2020	5,1000	5,1000	5,1000	5,1000	5,1000	-
28 lug 2020	5,0500	5,0500	5,0500	5,0500	5,0500	-
27 lug 2020	5,0000	5,0000	4,9000	4,9000	4,9000	-
24 lug 2020	5,1000	5,1000	5,0000	5,0000	5,0000	-
23 lug 2020	5,2500	5,2500	5,1000	5,1000	5,1000	-
22 lug 2020	5,2500	5,2500	5,1000	5,1000	5,1000	-
21 lug 2020	5,3000	5,3000	5,2000	5,2000	5,2000	-
20 lug 2020	-	-	-	-	-	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura aggiustato per dividendi e frazionamenti.

Caricamento di altri dati in corso...

FTSE MIB22.178,80+171,40(+0,78%)

Dow Jones30.154,51+184,99(+0,62%)

Nasdaq 12.443,49+66,30(+0,54%)

City Developments Limited (CDE.F)

FTSE MIB
22.178,80
+171,40(+0,78%)

Dow Jones
30.154,51
+184,99(+0,62%)

Nasdaq
12.443,49
+66,30(+0,54%)