Italia markets close in 1 hour 44 minutes

City Developments Limited (CDEVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,340,00 (0,00%)
Al 01:11PM EDT. Mercato aperto.
Periodo di tempo:
07 ott 2021 - 07 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 ott 20225,345,345,345,345,34-
05 ott 20225,345,345,345,345,34-
04 ott 20225,345,345,345,345,34-
03 ott 20225,345,345,345,345,34400
30 set 20225,955,955,955,955,95-
29 set 20225,955,955,955,955,95-
28 set 20225,955,955,955,955,95-
27 set 20225,955,955,955,955,95-
26 set 20225,955,955,955,955,95-
23 set 20225,955,955,955,955,95-
22 set 20225,955,955,955,955,95-
21 set 20225,955,955,955,955,95-
20 set 20225,955,955,955,955,95-
19 set 20225,955,955,955,955,95-
16 set 20225,955,955,955,955,95-
15 set 20225,955,955,955,955,95-
14 set 20225,955,955,955,955,95-
13 set 20225,955,955,955,955,95-
12 set 20225,955,955,955,955,95-
09 set 20225,955,955,955,955,95-
08 set 20225,955,955,955,955,95-
07 set 20225,955,955,955,955,95100
06 set 20225,875,875,875,875,87-
02 set 20225,875,875,875,875,87-
01 set 20225,875,875,875,875,87-
31 ago 20225,875,875,875,875,87-
30 ago 20225,875,875,875,875,87500
29 ago 20225,585,585,585,585,58-
26 ago 20225,585,585,585,585,58-
25 ago 20225,585,585,585,585,58-
24 ago 20225,585,585,585,585,58-
23 ago 20225,585,585,585,585,58-
22 ago 20225,585,585,585,585,58-
19 ago 20225,585,585,585,585,58-
19 ago 20220.087 Dividendo
18 ago 20225,585,585,585,585,49-
17 ago 20225,585,585,585,585,49-
16 ago 20225,585,585,585,585,49-
15 ago 20225,585,585,585,585,49-
12 ago 20225,585,585,585,585,49-
11 ago 20225,585,585,585,585,49-
10 ago 20225,585,585,585,585,49-
09 ago 20225,585,585,585,585,49-
08 ago 20225,585,585,585,585,49-
05 ago 20225,585,585,585,585,49-
04 ago 20225,585,585,585,585,49-
03 ago 20225,585,585,585,585,49-
02 ago 20225,585,585,585,585,49-
01 ago 20225,585,585,585,585,49-
29 lug 20225,585,585,585,585,49-
28 lug 20225,585,585,585,585,49-
27 lug 20225,585,585,585,585,49-
26 lug 20225,585,585,585,585,49-
25 lug 20225,585,585,585,585,49100
22 lug 20225,375,375,375,375,29-
21 lug 20225,375,375,375,375,29-
20 lug 20225,375,375,375,375,293.200
19 lug 20225,705,705,705,705,61-
18 lug 20225,705,705,705,705,61-
15 lug 20225,705,705,705,705,61-
14 lug 20225,705,705,705,705,61-
13 lug 20225,705,705,705,705,61-
12 lug 20225,705,705,705,705,61-
11 lug 20225,705,705,705,705,61-
08 lug 20225,725,725,705,705,611.200
07 lug 20225,965,965,965,965,87-
06 lug 20225,965,965,965,965,87-
05 lug 20225,965,965,965,965,87-
01 lug 20225,965,965,965,965,87-
30 giu 20225,965,965,965,965,877.200
29 giu 20225,965,965,965,965,871.200
28 giu 20225,795,795,795,795,70-
27 giu 20225,795,795,795,795,70-
24 giu 20225,795,795,795,795,70-
23 giu 20225,795,795,795,795,70-
22 giu 20225,795,795,795,795,70100
21 giu 20225,975,975,975,975,88600
17 giu 20225,655,655,655,655,56-
16 giu 20225,655,655,655,655,56-
15 giu 20225,655,655,655,655,56-
14 giu 20225,655,655,655,655,561.200
13 giu 20225,905,905,905,905,81-
10 giu 20225,905,905,905,905,81-
09 giu 20225,905,905,905,905,81-
08 giu 20225,905,905,905,905,81-
07 giu 20225,905,905,905,905,81-
06 giu 20225,905,905,905,905,81-
03 giu 20225,905,905,905,905,81-
02 giu 20225,905,905,905,905,81-
01 giu 20225,905,905,905,905,81-
31 mag 20225,905,905,905,905,811.700
27 mag 20225,905,905,905,905,81-
26 mag 20225,905,905,905,905,81-
25 mag 20225,905,905,905,905,81-
24 mag 20225,905,905,905,905,81-
23 mag 20225,905,905,905,905,81-
20 mag 20225,905,905,905,905,81-
19 mag 20225,905,905,905,905,81-
18 mag 20225,905,905,905,905,81-
17 mag 20225,935,935,905,905,81600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...