Italia markets closed

City Developments Limited (CDEVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,580,00 (0,00%)
Alla chiusura: 02:01PM EDT
Periodo di tempo:
07 ago 2021 - 07 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ago 20225,585,585,585,585,58-
04 ago 20225,585,585,585,585,58-
03 ago 20225,585,585,585,585,58-
02 ago 20225,585,585,585,585,58-
01 ago 20225,585,585,585,585,58-
29 lug 20225,585,585,585,585,58-
28 lug 20225,585,585,585,585,58-
27 lug 20225,585,585,585,585,58-
26 lug 20225,585,585,585,585,58-
25 lug 20225,585,585,585,585,58100
22 lug 20225,375,375,375,375,37-
21 lug 20225,375,375,375,375,37-
20 lug 20225,375,375,375,375,373.200
19 lug 20225,705,705,705,705,70-
18 lug 20225,705,705,705,705,70-
15 lug 20225,705,705,705,705,70-
14 lug 20225,705,705,705,705,70-
13 lug 20225,705,705,705,705,70-
12 lug 20225,705,705,705,705,70-
11 lug 20225,705,705,705,705,70-
08 lug 20225,725,725,705,705,701.200
07 lug 20225,965,965,965,965,96-
06 lug 20225,965,965,965,965,96-
05 lug 20225,965,965,965,965,96-
01 lug 20225,965,965,965,965,96-
30 giu 20225,965,965,965,965,967.200
29 giu 20225,965,965,965,965,961.200
28 giu 20225,795,795,795,795,79-
27 giu 20225,795,795,795,795,79-
24 giu 20225,795,795,795,795,79-
23 giu 20225,795,795,795,795,79-
22 giu 20225,795,795,795,795,79100
21 giu 20225,975,975,975,975,97600
17 giu 20225,655,655,655,655,65-
16 giu 20225,655,655,655,655,65-
15 giu 20225,655,655,655,655,65-
14 giu 20225,655,655,655,655,651.200
13 giu 20225,905,905,905,905,90-
10 giu 20225,905,905,905,905,90-
09 giu 20225,905,905,905,905,90-
08 giu 20225,905,905,905,905,90-
07 giu 20225,905,905,905,905,90-
06 giu 20225,905,905,905,905,90-
03 giu 20225,905,905,905,905,90-
02 giu 20225,905,905,905,905,90-
01 giu 20225,905,905,905,905,90-
31 mag 20225,905,905,905,905,901.700
27 mag 20225,905,905,905,905,90-
26 mag 20225,905,905,905,905,90-
25 mag 20225,905,905,905,905,90-
24 mag 20225,905,905,905,905,90-
23 mag 20225,905,905,905,905,90-
20 mag 20225,905,905,905,905,90-
19 mag 20225,905,905,905,905,90-
18 mag 20225,905,905,905,905,90-
17 mag 20225,935,935,905,905,90600
16 mag 20225,905,905,905,905,90-
13 mag 20225,905,905,905,905,90300
12 mag 20225,655,655,655,655,65200
11 mag 20225,865,865,865,865,86300
10 mag 20225,755,755,755,755,75100
09 mag 20225,475,475,475,475,47-
06 mag 20225,475,475,475,475,47-
05 mag 20225,335,335,335,335,33-
04 mag 20225,335,335,335,335,33-
04 mag 20220.063 Dividendo
03 mag 20225,335,335,335,335,27-
02 mag 20225,335,335,335,335,27-
29 apr 20225,335,335,335,335,27-
28 apr 20225,335,335,335,335,27-
27 apr 20225,335,335,335,335,27-
26 apr 20225,335,335,335,335,27-
25 apr 20225,335,335,335,335,27-
22 apr 20225,335,335,335,335,27-
21 apr 20225,335,335,335,335,27-
20 apr 20225,335,335,335,335,27-
19 apr 20225,335,335,335,335,27-
18 apr 20225,335,335,335,335,27-
14 apr 20225,335,335,335,335,27-
13 apr 20225,335,335,335,335,27-
12 apr 20225,335,335,335,335,276.700
11 apr 20225,335,335,335,335,27-
08 apr 20225,335,335,335,335,27-
07 apr 20225,335,335,335,335,27-
06 apr 20225,335,335,335,335,27-
05 apr 20225,335,335,335,335,27-
04 apr 20225,335,335,335,335,27-
01 apr 20225,335,335,335,335,27-
31 mar 20225,335,335,335,335,27-
30 mar 20225,335,335,335,335,27-
29 mar 20225,335,335,335,335,27-
28 mar 20225,335,335,335,335,27-
25 mar 20225,335,335,335,335,27-
24 mar 20225,335,335,335,335,27-
23 mar 20225,335,335,335,335,27-
22 mar 20225,335,335,335,335,27-
21 mar 20225,335,335,335,335,27-
18 mar 20225,335,335,335,335,27-
17 mar 20225,335,335,335,335,27-
16 mar 20225,335,335,335,335,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...