CDEVF - City Developments Limited

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20235,465,465,465,465,46-
25 mag 20235,465,465,465,465,465.000
24 mag 20235,465,465,465,465,46-
23 mag 20235,465,465,465,465,46-
22 mag 20235,465,465,465,465,46-
19 mag 20235,465,465,465,465,46-
18 mag 20235,465,465,465,465,46-
17 mag 20235,465,465,465,465,46-
16 mag 20235,465,465,465,465,46-
15 mag 20235,465,465,465,465,46-
12 mag 20235,465,465,465,465,4613.400
11 mag 20235,465,465,465,465,46-
10 mag 20235,465,465,465,465,46-
09 mag 20235,465,465,465,465,4613.200
08 mag 20235,465,465,465,465,46-
05 mag 20235,465,465,465,465,46-
04 mag 20235,465,465,465,465,46-
03 mag 20235,465,465,465,465,46-
03 mag 20230.12 Dividendo
02 mag 20235,465,465,465,465,344.000
01 mag 20235,465,465,465,465,34-
28 apr 20235,465,465,465,465,34-
27 apr 20235,465,465,465,465,34-
26 apr 20235,465,465,465,465,34-
25 apr 20235,465,465,465,465,34-
24 apr 20235,465,465,465,465,34-
21 apr 20235,465,465,465,465,34-
20 apr 20235,465,465,465,465,34-
19 apr 20235,465,465,465,465,34-
18 apr 20235,465,465,465,465,344.700
17 apr 20235,465,465,465,465,34-
14 apr 20235,465,465,465,465,34-
13 apr 20235,465,465,465,465,34-
12 apr 20235,465,465,465,465,34-
11 apr 20235,465,465,465,465,348.000
10 apr 20235,475,475,475,475,35-
06 apr 20235,475,475,475,475,35-
05 apr 20235,475,475,475,475,35-
04 apr 20235,475,475,475,475,3515.300
03 apr 20235,475,475,475,475,35-
31 mar 20235,475,475,475,475,35-
30 mar 20235,475,475,475,475,35-
29 mar 20235,475,475,475,475,35-
28 mar 20235,475,475,475,475,35-
27 mar 20235,475,475,475,475,35-
24 mar 20235,475,475,475,475,35-
23 mar 20235,475,475,475,475,35-
22 mar 20235,475,475,475,475,35-
21 mar 20235,475,475,475,475,35-
20 mar 20235,475,475,475,475,35-
17 mar 20235,475,475,475,475,35-
16 mar 20235,475,475,475,475,35-
15 mar 20235,475,475,475,475,35-
14 mar 20235,475,475,475,475,35-
13 mar 20235,475,475,475,475,35-
10 mar 20235,475,475,475,475,35-
09 mar 20235,475,475,475,475,35-
08 mar 20235,475,475,475,475,3553.700
07 mar 20235,475,475,475,475,35100
06 mar 20235,515,515,515,515,391.300
03 mar 20236,136,136,136,136,00-
02 mar 20236,136,136,136,136,00-
01 mar 20236,136,136,136,136,00-
28 feb 20236,136,136,136,136,00-
27 feb 20236,136,136,136,136,00-
24 feb 20236,136,136,136,136,00-
23 feb 20236,136,136,136,136,00-
22 feb 20236,136,136,136,136,00-
21 feb 20236,136,136,136,136,00-
17 feb 20236,136,136,136,136,00-
16 feb 20236,136,136,136,136,00-
15 feb 20236,136,136,136,136,00-
14 feb 20236,136,136,136,136,00-
13 feb 20236,136,136,136,136,00-
10 feb 20236,136,136,136,136,00-
09 feb 20236,136,136,136,136,00-
08 feb 20236,136,136,136,136,00-
07 feb 20236,136,136,136,136,00-
06 feb 20236,136,136,136,136,00-
03 feb 20236,136,136,136,136,00-
02 feb 20236,136,136,136,136,00-
01 feb 20236,136,136,136,136,00-
31 gen 20236,136,136,136,136,00-
30 gen 20236,136,136,136,136,00-
27 gen 20236,136,136,136,136,00-
26 gen 20236,136,136,136,136,00-
25 gen 20236,136,136,136,136,00-
24 gen 20236,136,136,136,136,00200
23 gen 20236,006,006,006,005,87-
20 gen 20236,006,006,006,005,87-
19 gen 20236,006,006,006,005,87-
18 gen 20236,006,006,006,005,87-
17 gen 20236,006,006,006,005,87-
13 gen 20236,006,006,006,005,87-
12 gen 20236,006,006,006,005,87-
11 gen 20236,006,006,006,005,87-
10 gen 20236,006,006,006,005,87-
09 gen 20236,006,006,006,005,87100
06 gen 20236,056,056,056,055,92-
05 gen 20236,056,056,056,055,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...