Italia markets closed

Crawford Large Cap Dividend Fund (CDGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,01+0,03 (+0,21%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 lug 2024------
05 lug 202414,0114,0114,0114,0114,01-
03 lug 202413,9813,9813,9813,9813,98-
02 lug 202413,9913,9913,9913,9913,99-
01 lug 202413,9313,9313,9313,9313,93-
28 giu 202413,9613,9613,9613,9613,96-
27 giu 202414,0314,0314,0314,0314,03-
26 giu 202414,0714,0714,0714,0714,07-
25 giu 202414,1014,1014,1014,1014,10-
24 giu 202414,2014,2014,2014,2014,20-
21 giu 202414,1414,1414,1414,1414,14-
20 giu 202414,0814,0814,0814,0814,08-
18 giu 202414,0014,0014,0014,0014,00-
17 giu 202413,9913,9913,9913,9913,99-
14 giu 202413,9313,9313,9313,9313,93-
13 giu 202413,9613,9613,9613,9613,96-
12 giu 202414,0114,0114,0114,0114,01-
11 giu 202414,0114,0114,0114,0114,01-
10 giu 202414,0614,0614,0614,0614,06-
07 giu 202414,0514,0514,0514,0514,05-
06 giu 202414,0714,0714,0714,0714,07-
05 giu 202414,0614,0614,0614,0614,06-
04 giu 202414,0114,0114,0114,0114,01-
03 giu 202413,9513,9513,9513,9513,95-
31 mag 202413,9913,9913,9913,9913,99-
30 mag 202413,8213,8213,8213,8213,82-
29 mag 202413,7913,7913,7913,7913,79-
28 mag 202413,9213,9213,9213,9213,92-
24 mag 202414,0614,0614,0614,0614,06-
23 mag 202414,0514,0514,0514,0514,05-
22 mag 202414,2514,2514,2514,2514,25-
21 mag 202414,2814,2814,2814,2814,28-
20 mag 202414,2514,2514,2514,2514,25-
17 mag 202414,3014,3014,3014,3014,30-
16 mag 202414,2814,2814,2814,2814,28-
15 mag 202414,2714,2714,2714,2714,27-
14 mag 202414,1514,1514,1514,1514,15-
13 mag 202414,1214,1214,1214,1214,12-
10 mag 202414,1214,1214,1214,1214,12-
09 mag 202414,0714,0714,0714,0714,07-
08 mag 202413,9913,9913,9913,9913,99-
07 mag 202413,9513,9513,9513,9513,95-
06 mag 202413,8913,8913,8913,8913,89-
03 mag 202413,8313,8313,8313,8313,83-
02 mag 202413,7413,7413,7413,7413,74-
01 mag 202413,7213,7213,7213,7213,72-
30 apr 202413,7713,7713,7713,7713,77-
29 apr 202413,9013,9013,9013,9013,90-
26 apr 202413,8513,8513,8513,8513,85-
25 apr 202413,8813,8813,8813,8813,88-
24 apr 202413,9513,9513,9513,9513,95-
23 apr 202413,9513,9513,9513,9513,95-
22 apr 202413,8213,8213,8213,8213,82-
19 apr 202413,6913,6913,6913,6913,69-
18 apr 202413,5813,5813,5813,5813,58-
17 apr 202413,5513,5513,5513,5513,55-
16 apr 202413,5413,5413,5413,5413,54-
15 apr 202413,5813,5813,5813,5813,58-
12 apr 202413,6413,6413,6413,6413,64-
11 apr 202413,8213,8213,8213,8213,82-
10 apr 202413,8213,8213,8213,8213,82-
09 apr 202414,0214,0214,0214,0214,02-
08 apr 202413,9813,9813,9813,9813,98-
05 apr 202413,9813,9813,9813,9813,98-
04 apr 202413,9013,9013,9013,9013,90-
03 apr 202414,0514,0514,0514,0514,05-
02 apr 202414,1114,1114,1114,1114,11-
01 apr 202414,2014,2014,2014,2014,20-
28 mar 202414,3014,3014,3014,3014,30-
28 mar 20240.018 Dividendo
27 mar 202414,2814,2814,2814,2814,26-
26 mar 202414,0514,0514,0514,0514,03-
25 mar 202414,1014,1014,1014,1014,08-
22 mar 202414,1614,1614,1614,1614,14-
21 mar 202414,2614,2614,2614,2614,24-
20 mar 202414,2214,2214,2214,2214,20-
19 mar 202414,1414,1414,1414,1414,12-
18 mar 202414,0614,0614,0614,0614,04-
15 mar 202414,0514,0514,0514,0514,03-
14 mar 202414,1114,1114,1114,1114,09-
13 mar 202414,1914,1914,1914,1914,17-
12 mar 202414,2014,2014,2014,2014,18-
11 mar 202414,1014,1014,1014,1014,08-
08 mar 202414,0714,0714,0714,0714,05-
07 mar 202414,1014,1014,1014,1014,08-
06 mar 202414,0214,0214,0214,0214,00-
05 mar 202413,9413,9413,9413,9413,92-
04 mar 202414,0114,0114,0114,0113,99-
01 mar 202414,0014,0014,0014,0013,98-
29 feb 202413,9613,9613,9613,9613,94-
28 feb 202413,9513,9513,9513,9513,93-
27 feb 202413,9713,9713,9713,9713,95-
26 feb 202413,9313,9313,9313,9313,91-
23 feb 202413,9813,9813,9813,9813,96-
22 feb 202413,9413,9413,9413,9413,92-
21 feb 202413,7913,7913,7913,7913,77-
20 feb 202413,7513,7513,7513,7513,73-
16 feb 202413,7613,7613,7613,7613,74-
15 feb 202413,7713,7713,7713,7713,75-
14 feb 202413,6513,6513,6513,6513,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...