Italia markets closed

Cardiff Lexington Corporation (CDIX)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,50+4,25 (+130,77%)
Alla chiusura: 12:12PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,007,505,007,507,50815
25 apr 20243,253,253,253,253,252.466
24 apr 20245,005,005,005,005,00-
23 apr 20245,005,005,005,005,00166
22 apr 20246,506,506,506,506,50-
19 apr 20246,506,506,506,506,50-
18 apr 20246,506,506,506,506,50-
17 apr 20246,506,506,506,506,50-
16 apr 20246,506,506,506,506,50-
15 apr 20246,506,506,506,506,50-
12 apr 20246,506,506,506,506,50-
11 apr 20246,506,506,506,506,50-
10 apr 20246,506,506,506,506,50-
09 apr 20246,506,506,506,506,50-
08 apr 20246,506,506,506,506,50-
05 apr 20246,506,506,506,506,50-
04 apr 20246,506,506,506,506,50-
03 apr 20246,506,506,506,506,50-
02 apr 20246,506,506,506,506,50-
01 apr 20246,506,506,506,506,50-
28 mar 20246,506,506,506,506,50-
27 mar 20246,506,506,506,506,50-
26 mar 20246,506,506,506,506,50-
25 mar 20246,506,506,506,506,50-
22 mar 20246,506,506,506,506,50-
21 mar 20246,506,506,506,506,50100
20 mar 20246,006,006,006,006,00-
19 mar 20246,006,006,006,006,00-
18 mar 20245,506,005,506,006,00271
15 mar 20244,755,004,505,005,00813
14 mar 20241,551,551,551,551,55-
13 mar 20241,551,551,551,551,55-
12 mar 20241,551,551,551,551,55-
11 mar 20241,551,551,551,551,55-
08 mar 20241,701,701,551,551,55600
07 mar 20241,551,551,551,551,55-
06 mar 20241,551,551,551,551,55-
05 mar 20241,551,551,551,551,55-
04 mar 20241,701,701,551,551,55200
01 mar 20241,501,501,501,501,50-
29 feb 20241,501,501,501,501,50-
28 feb 20241,501,501,501,501,50-
27 feb 20241,501,501,501,501,50-
26 feb 20241,501,501,501,501,50-
23 feb 20241,501,501,501,501,50-
22 feb 20241,501,501,501,501,50-
21 feb 20241,501,501,501,501,50-
20 feb 20241,501,501,501,501,50-
16 feb 20241,501,501,501,501,50-
15 feb 20241,501,501,501,501,50-
14 feb 20241,501,501,501,501,50-
13 feb 20241,501,501,501,501,50133
12 feb 20243,003,003,003,003,00-
09 feb 20243,003,003,003,003,00-
08 feb 20243,003,003,003,003,00-
07 feb 20243,003,003,003,003,00-
06 feb 20243,003,003,003,003,00-
05 feb 20243,003,003,003,003,00-
02 feb 20243,003,003,003,003,00-
01 feb 20243,003,003,003,003,00-
31 gen 20243,003,003,003,003,00-
30 gen 20243,003,003,003,003,00240
29 gen 20244,004,004,004,004,00-
26 gen 20244,004,004,004,004,00-
25 gen 20244,004,004,004,004,00-
24 gen 20244,004,004,004,004,00-
23 gen 20244,004,003,004,004,001.516
22 gen 20245,005,005,005,005,00-
19 gen 20245,005,005,005,005,00-
18 gen 20245,005,005,005,005,00-
17 gen 20245,005,005,005,005,00-
16 gen 20245,005,005,005,005,00-
12 gen 20245,005,005,005,005,00778
11 gen 20245,005,005,005,005,001.118
10 gen 20242,755,002,752,802,801.062
09 gen 202411,2511,2511,2511,2511,25-
09 gen 20241:75000 Frazionamento azionario
08 gen 202415,0015,007,5011,2511,251.788
05 gen 202415,0015,007,5015,0015,00122
04 gen 202415,0022,5015,0022,5022,5078
03 gen 202415,0022,507,5015,0015,00797
02 gen 202415,0022,507,508,258,25679
29 dic 202322,5022,5015,0015,0015,0066
28 dic 202322,5022,5015,0022,5022,50476
27 dic 202315,0022,5015,0015,0015,00553
26 dic 202315,0015,0015,0015,0015,00200
22 dic 202322,5022,5015,0015,0015,00379
21 dic 202330,0030,0015,0015,0015,00596
20 dic 202322,5030,0015,0030,0030,00435
19 dic 202315,0022,5015,0022,5022,5045
18 dic 202322,5022,5015,0022,5022,501.337
15 dic 202315,0022,5015,0015,0015,001.117
14 dic 20237,5015,007,507,507,5099
13 dic 202315,0015,007,507,507,50102
12 dic 202322,5022,507,5015,0015,00128
11 dic 202315,0022,5015,0015,0015,00565
08 dic 202322,5022,5015,0015,0015,00284
07 dic 202330,0030,0015,0015,0015,00247
06 dic 202322,5030,0015,0022,5022,50430
05 dic 202330,0030,0022,5022,5022,50444
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...