Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | -0.10 | -2.78% | 10 | 36 | 5.00 | 0.40 | 0.00 | - | 10 | 102 |
- | - | - | - | - | 6.00 | 0.69 | 0.00 | - | 1 | 40 |
1.88 | +0.38 | +25.33% | 10 | 78 | 7.50 | 1.15 | 0.00 | - | 2 | 218 |
1.32 | 0.00 | - | 1 | 39 | 9.00 | 1.90 | 0.00 | - | 19 | 19 |
1.10 | 0.00 | - | 50 | 203 | 10.00 | 2.42 | 0.00 | - | 50 | 280 |
0.90 | 0.00 | - | 40 | 170 | 11.00 | 1.50 | 0.00 | - | 4 | 38 |
0.60 | 0.00 | - | 39 | 387 | 12.50 | 4.60 | 0.00 | - | 1 | 157 |
0.80 | 0.00 | - | 15 | 93 | 14.00 | 2.95 | 0.00 | - | 1 | 35 |
0.05 | 0.00 | - | 10 | 127 | 15.00 | 6.80 | 0.00 | - | 2 | 41 |
0.22 | 0.00 | - | 5 | 220 | 16.00 | 4.10 | 0.00 | - | 1 | 24 |
0.50 | 0.00 | - | 73 | 477 | 17.50 | 4.90 | 0.00 | - | 33 | 35 |
0.45 | 0.00 | - | 70 | 404 | 20.00 | 6.60 | 0.00 | - | 6 | 7 |
0.78 | 0.00 | - | 158 | 662 | 22.50 | - | - | - | - | - |
1.45 | 0.00 | - | 8 | 106 | 25.00 | - | - | - | - | - |
0.63 | 0.00 | - | 155 | 707 | 30.00 | - | - | - | - | - |