Italia markets closed
Dow Jones
39.147,75 +35,59 (+0,09%) Nasdaq
17.757,94 +40,28 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,40 -16,39 (-1,28%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 2 | 2.50 | 0.25 | 0.00 | - | 1 | 1,003 |
| 3.99 | -0.51 | -11.33% | 7 | 1,968 | 5.00 | 0.65 | 0.00 | - | 15 | 4,487 |
| - | - | - | - | - | 6.00 | 1.00 | 0.00 | - | - | 2 |
| 2.44 | -1.16 | -32.22% | 3 | 973 | 7.50 | 1.55 | 0.00 | - | 20 | 570 |
| 3.01 | 0.00 | - | 1 | 38 | 9.00 | 2.20 | 0.00 | - | 3 | 10 |
| 2.00 | 0.00 | - | 5 | 222 | 10.00 | 3.00 | 0.00 | - | 1 | 442 |
| 1.84 | 0.00 | - | 5 | 45 | 11.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 27 | 1,812 | 12.50 | 4.40 | 0.00 | - | 1 | 601 |
| 0.80 | 0.00 | - | 1 | 39 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 16 | 905 | 15.00 | 6.22 | 0.00 | - | 4 | 166 |
| 1.05 | 0.00 | - | 10 | 20 | 16.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 300 | 1,749 | 17.50 | 5.21 | 0.00 | - | 311 | 311 |
| 0.35 | 0.00 | - | 2 | 2,214 | 20.00 | 11.24 | 0.00 | - | 1 | 25 |
| 0.23 | +0.03 | +15.00% | 4 | 835 | 22.50 | 11.60 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 19 | 509 | 25.00 | 16.80 | 0.00 | - | 2 | 5 |
| 0.25 | 0.00 | - | 280 | 332 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 127 | 35.00 | 28.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.