Italia markets open in 54 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.595,79 +12,71 (+0,03%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.844,71 +2.477,88 (+4,40%) CMC Crypto 200
1.313,53 +11,46 (+0,88%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 8.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDLX250117C00010000 | 2024-06-21 3:27PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CDLX250117C00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CDLX250117C00013000 | 2024-06-13 11:45AM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 14.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | - | 10 | 76.27% |
| CDLX250117C00015000 | 2024-06-25 9:57AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDLX250117P00007000 | 2024-06-24 9:31AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 8.00 | 1.66 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 88.18% |
| CDLX250117P00011000 | 2024-06-04 12:26PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.