Italia markets open in 6 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.570,61 +229,07 (+0,58%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.425,95 +477,30 (+0,84%) CMC Crypto 200
1.281,11 +14,97 (+1,18%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117C00008000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.50 | 0.00 | - | 2 | 2 | 93.12% |
| CDLX250321C00008000 | 2024-06-11 12:14PM EDT | 2025-03-21 | 3.30 | 1.75 | 3.20 | 0.00 | - | 3 | 3 | 88.18% |
| CDLX250620C00008000 | 2024-06-20 9:51AM EDT | 2025-06-20 | 3.40 | 2.40 | 4.80 | 0.00 | - | 12 | 20 | 115.58% |
| CDLX251219C00008000 | 2024-05-14 9:36AM EDT | 2025-12-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX250117P00008000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.66 | 1.85 | 2.10 | 0.00 | - | 2 | 2 | 87.21% |
| CDLX250321P00008000 | 2024-05-23 2:06PM EDT | 2025-03-21 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 10 | 91.70% |
| CDLX250620P00008000 | 2024-05-10 9:51AM EDT | 2025-06-20 | 2.60 | 0.00 | 3.40 | 0.00 | - | 1 | 11 | 56.84% |
| CDLX251219P00008000 | 2024-05-16 9:46AM EDT | 2025-12-19 | 3.00 | 2.10 | 4.80 | 0.00 | - | 3 | 31 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.