Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00009000 | 2024-06-26 12:05PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 115 | 72.07% |
CDLX240816C00009000 | 2024-06-25 12:56PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 67.19% |
CDLX241018C00009000 | 2024-06-20 1:46PM EDT | 2024-10-18 | 1.32 | 0.00 | 1.45 | 0.00 | - | 1 | 39 | 61.04% |
CDLX241220C00009000 | 2024-05-29 1:35PM EDT | 2024-12-20 | 3.01 | 1.65 | 1.90 | 0.00 | - | 1 | 38 | 96.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00009000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 1.29 | 1.05 | 1.30 | 0.00 | - | 2 | 85 | 61.91% |
CDLX241018P00009000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.25 | 0.00 | - | 19 | 19 | 83.79% |
CDLX241220P00009000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 2.20 | 2.20 | 2.65 | 0.00 | - | 3 | 10 | 80.76% |