Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0862 +0,0013 (+0,12%) Bitcoin EUR
63.913,62 +533,46 (+0,84%) CMC Crypto 200
1.492,42 +8,23 (+0,55%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621C00007500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.00 | 0.00 | - | 12 | 62 | 83.20% |
| CDMO240719C00007500 | 2024-05-23 11:49AM EDT | 2024-07-19 | 1.78 | 0.00 | 1.95 | 0.00 | - | 1 | 1,247 | 99.61% |
| CDMO241018C00007500 | 2024-05-27 12:02AM EDT | 2024-10-18 | 2.75 | 1.85 | 2.55 | 0.00 | - | - | 1 | 74.22% |
| CDMO241220C00007500 | 2024-05-14 12:12PM EDT | 2024-12-20 | 2.85 | 2.20 | 2.95 | 0.00 | - | 5 | 29 | 78.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240621P00007500 | 2024-05-06 10:54AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.40 | 0.00 | - | - | 20 | 142.38% |
| CDMO240719P00007500 | 2024-05-24 3:58PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | -1.20 | -77.42% | 10 | 105 | 66.60% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.40 | 0.00 | - | 320 | 830 | 60.25% |
| CDMO241220P00007500 | 2024-05-27 12:02AM EDT | 2024-12-20 | 1.01 | 0.70 | 1.55 | 0.00 | - | - | 10 | 69.34% |
| CDMO250117P00007500 | 2024-05-27 12:00AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.40 | 0.00 | - | - | 10 | 66.11% |
© 2024 Yahoo. Tutti i diritti riservati.