Italia markets open in 2 hours 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.652,49 +479,34 (+1,22%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.666,07 +440,11 (+0,77%) CMC Crypto 200
1.281,27 +32,14 (+2,57%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 0.12 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | - | 2 |
| 134.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 5 | 12 |
| 102.00 | 0.00 | - | 1 | 0 | 215.00 | 0.05 | 0.00 | - | 5 | 1 |
| 93.17 | 0.00 | - | - | 4 | 220.00 | 0.06 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 230.00 | 0.13 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 235.00 | 1.05 | 0.00 | - | 10 | 23 |
| 73.90 | 0.00 | - | 2 | 2 | 240.00 | 3.40 | 0.00 | - | 4 | 11 |
| 60.30 | 0.00 | - | 1 | 2 | 245.00 | 0.30 | 0.00 | - | 3 | 41 |
| 62.26 | 0.00 | - | 1 | 9 | 250.00 | 0.20 | 0.00 | - | 1 | 92 |
| 43.60 | 0.00 | - | - | 0 | 255.00 | 0.70 | 0.00 | - | 2 | 36 |
| 28.70 | 0.00 | - | 1 | 5 | 260.00 | 0.29 | 0.00 | - | 4 | 89 |
| 47.60 | 0.00 | - | 2 | 13 | 265.00 | 0.25 | 0.00 | - | 1 | 1,237 |
| 40.39 | 0.00 | - | 5 | 13 | 270.00 | 0.33 | 0.00 | - | 2 | 98 |
| 38.08 | 0.00 | - | 2 | 19 | 275.00 | 0.45 | 0.00 | - | 7 | 103 |
| 32.62 | 0.00 | - | 1 | 34 | 280.00 | 0.61 | 0.00 | - | 3 | 184 |
| 33.65 | 0.00 | - | 4 | 120 | 285.00 | 0.92 | 0.00 | - | 7 | 293 |
| 24.90 | 0.00 | - | 1 | 109 | 290.00 | 1.35 | 0.00 | - | 3 | 207 |
| 21.01 | 0.00 | - | 2 | 223 | 295.00 | 2.10 | 0.00 | - | 31 | 155 |
| 15.41 | 0.00 | - | 1 | 268 | 300.00 | 3.10 | 0.00 | - | 33 | 425 |
| 12.16 | 0.00 | - | 2 | 547 | 305.00 | 4.70 | 0.00 | - | 53 | 119 |
| 9.00 | 0.00 | - | 4 | 299 | 310.00 | 6.70 | 0.00 | - | 59 | 78 |
| 7.00 | 0.00 | - | 54 | 246 | 315.00 | 9.40 | 0.00 | - | 35 | 79 |
| 5.00 | 0.00 | - | 50 | 673 | 320.00 | 12.30 | 0.00 | - | 14 | 101 |
| 3.50 | 0.00 | - | 6 | 209 | 325.00 | 17.35 | 0.00 | - | 3 | 93 |
| 2.36 | 0.00 | - | 43 | 1,648 | 330.00 | 15.69 | 0.00 | - | 5 | 92 |
| 1.50 | 0.00 | - | 58 | 114 | 335.00 | 24.22 | 0.00 | - | 2 | 22 |
| 1.00 | 0.00 | - | 23 | 277 | 340.00 | 25.70 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 30 | 71 | 345.00 | 32.99 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 63 | 295 | 350.00 | 30.35 | 0.00 | - | 2 | 1 |
| 0.52 | 0.00 | - | 1 | 61 | 355.00 | 30.56 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 29 | 360.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 35 | 370.00 | 66.00 | 0.00 | - | - | 10 |
| 0.38 | 0.00 | - | 3 | 17 | 375.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 26 | 380.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 440.00 | 124.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 26 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.