Italia markets open in 2 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,04 +498,89 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.664,87 +491,28 (+0,86%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 22 |
| 174.70 | 0.00 | - | - | 1 | 145.00 | 1.15 | 0.00 | - | - | 1 |
| 128.52 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 131.42 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | - | 2 |
| 112.75 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
| 119.20 | 0.00 | - | 1 | 1 | 180.00 | 1.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | 1 | 5 |
| 106.00 | 0.00 | - | 2 | 1 | 190.00 | 0.15 | 0.00 | - | 2 | 43 |
| 104.75 | 0.00 | - | 2 | 2 | 195.00 | 0.14 | 0.00 | - | 2 | 20 |
| 103.07 | 0.00 | - | 2 | 2 | 200.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 5 |
| 108.00 | 0.00 | - | 1 | 0 | 210.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 215.00 | 3.15 | 0.00 | - | 1 | 4 |
| 67.70 | 0.00 | - | 2 | 13 | 220.00 | 2.09 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 225.00 | 0.42 | 0.00 | - | 1 | 10 |
| 63.35 | 0.00 | - | 3 | 5 | 230.00 | 0.90 | 0.00 | - | 4 | 72 |
| 90.80 | 0.00 | - | 3 | 3 | 235.00 | 0.94 | 0.00 | - | 1 | 18 |
| 50.15 | 0.00 | - | 1 | 3 | 240.00 | 0.50 | 0.00 | - | 1 | 163 |
| 70.30 | 0.00 | - | 1 | 5 | 245.00 | 0.40 | 0.00 | - | 1 | 45 |
| 68.00 | 0.00 | - | 1 | 34 | 250.00 | 0.45 | 0.00 | - | 5 | 193 |
| 42.80 | 0.00 | - | 2 | 7 | 255.00 | 0.80 | 0.00 | - | 5 | 82 |
| 62.10 | 0.00 | - | 2 | 28 | 260.00 | 1.19 | 0.00 | - | 1 | 71 |
| 51.60 | 0.00 | - | 1 | 3 | 265.00 | 1.50 | 0.00 | - | 41 | 80 |
| 60.10 | 0.00 | - | 1 | 13 | 270.00 | 2.20 | 0.00 | - | 3 | 52 |
| 41.10 | 0.00 | - | 2 | 47 | 275.00 | 2.88 | 0.00 | - | 1 | 131 |
| 37.22 | 0.00 | - | 1 | 64 | 280.00 | 3.20 | 0.00 | - | 1,662 | 147 |
| 31.30 | 0.00 | - | 2 | 65 | 285.00 | 4.00 | 0.00 | - | 10 | 206 |
| 31.30 | 0.00 | - | 2 | 99 | 290.00 | 5.30 | 0.00 | - | 8 | 159 |
| 25.89 | 0.00 | - | 2 | 79 | 295.00 | 6.68 | 0.00 | - | 1 | 236 |
| 21.47 | 0.00 | - | 2 | 256 | 300.00 | 8.00 | 0.00 | - | 11 | 120 |
| 18.40 | 0.00 | - | 1 | 573 | 305.00 | 10.00 | 0.00 | - | 7 | 95 |
| 15.72 | 0.00 | - | 3 | 119 | 310.00 | 12.20 | 0.00 | - | 4 | 48 |
| 13.60 | 0.00 | - | 2 | 191 | 315.00 | 15.10 | 0.00 | - | 4 | 74 |
| 11.23 | 0.00 | - | 5 | 137 | 320.00 | 17.50 | 0.00 | - | 16 | 50 |
| 9.39 | 0.00 | - | 7 | 236 | 325.00 | 17.70 | 0.00 | - | 1 | 75 |
| 7.69 | 0.00 | - | 3 | 425 | 330.00 | 20.40 | 0.00 | - | 3 | 64 |
| 6.15 | 0.00 | - | 1 | 84 | 335.00 | 20.30 | 0.00 | - | 1 | 6 |
| 5.05 | 0.00 | - | 1 | 123 | 340.00 | 26.20 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 14 | 151 | 345.00 | 26.20 | 0.00 | - | - | 7 |
| 3.45 | 0.00 | - | 8 | 119 | 350.00 | 34.68 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 10 | 87 | 355.00 | 53.30 | 0.00 | - | - | 3 |
| 2.15 | 0.00 | - | 43 | 220 | 360.00 | 42.99 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 79 | 365.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 48 | 370.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 21 | 375.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 139 | 168 | 380.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 12 | 390.00 | 83.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 38 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 108 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 66 | 420.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 26 | 430.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 21 | 132 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 53 | 460.00 | 144.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.