Italia markets open in 2 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.671,52 +498,37 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.82 | 0.00 | - | - | 1 |
| 112.50 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 210.00 | 1.87 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 215.00 | 2.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 225.00 | 3.40 | 0.00 | - | 1 | 1 |
| 70.30 | 0.00 | - | - | 5 | 230.00 | 2.77 | 0.00 | - | 1 | 23 |
| 60.70 | 0.00 | - | 19 | 20 | 235.00 | 2.40 | 0.00 | - | 1 | 39 |
| 65.80 | 0.00 | - | 11 | 19 | 240.00 | 2.12 | 0.00 | - | 2 | 43 |
| 51.60 | 0.00 | - | 6 | 7 | 245.00 | 4.60 | 0.00 | - | 4 | 5 |
| 49.20 | 0.00 | - | 5 | 6 | 250.00 | 2.65 | 0.00 | - | 10 | 9 |
| 67.93 | 0.00 | - | 3 | 25 | 255.00 | 13.60 | 0.00 | - | 3 | 3 |
| 49.80 | 0.00 | - | 7 | 36 | 260.00 | 5.20 | 0.00 | - | 1 | 59 |
| 37.70 | 0.00 | - | 20 | 26 | 265.00 | 5.90 | 0.00 | - | 7 | 34 |
| 51.10 | 0.00 | - | 2 | 3 | 270.00 | 6.90 | 0.00 | - | 3 | 33 |
| 34.38 | 0.00 | - | 2 | 31 | 275.00 | 8.10 | 0.00 | - | 9 | 50 |
| 60.00 | 0.00 | - | 15 | 32 | 280.00 | 9.40 | 0.00 | - | 16 | 117 |
| 52.15 | 0.00 | - | 7 | 109 | 285.00 | 11.00 | 0.00 | - | 10 | 147 |
| 49.16 | 0.00 | - | 10 | 75 | 290.00 | 12.60 | 0.00 | - | 22 | 128 |
| 38.45 | 0.00 | - | 1 | 27 | 295.00 | 14.40 | 0.00 | - | 1 | 167 |
| 35.25 | 0.00 | - | 2 | 1,494 | 300.00 | 12.90 | 0.00 | - | 1 | 47 |
| 31.10 | 0.00 | - | 1 | 152 | 305.00 | 18.40 | 0.00 | - | 8 | 78 |
| 27.70 | 0.00 | - | 12 | 75 | 310.00 | 20.20 | 0.00 | - | 4 | 74 |
| 25.20 | 0.00 | - | 10 | 410 | 315.00 | 21.80 | 0.00 | - | 3 | 59 |
| 23.00 | 0.00 | - | 2 | 40 | 320.00 | 22.40 | 0.00 | - | 123 | 112 |
| 20.60 | 0.00 | - | 12 | 382 | 325.00 | 28.70 | 0.00 | - | 1 | 5 |
| 20.10 | 0.00 | - | 1 | 63 | 330.00 | 26.60 | 0.00 | - | 1 | 8 |
| 16.50 | 0.00 | - | 5 | 35 | 335.00 | 29.40 | 0.00 | - | - | 4 |
| 15.00 | 0.00 | - | 1 | 26 | 340.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 1 | 21 | 345.00 | 34.30 | 0.00 | - | - | 9 |
| 12.10 | 0.00 | - | 10 | 60 | 350.00 | 40.28 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 7 | 78 | 355.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 16 | 17 | 360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 12 | 370.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 7 | 1 | 375.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 1 | 29 | 380.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 13 | 385.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 19 | 390.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 9 | 13 | 395.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 24 | 24 | 440.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 43 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 600 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.