Italia markets closed
Dow Jones
39.059,34 -52,82 (-0,14%) Nasdaq
17.726,42 +8,76 (+0,05%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.473,29 -420,89 (-0,73%) CMC Crypto 200
1.271,15 -12,63 (-0,98%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 0.00% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 189.20 | 194.00 | 0.00 | - | 1 | 35 | 0.00% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 113.20% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00125000 | 2024-04-30 12:56PM EDT | 125.00 | 158.43 | 165.80 | 170.50 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 78.15% |
| CDNS250117C00135000 | 2024-05-31 10:55AM EDT | 135.00 | 150.83 | 177.40 | 181.40 | 0.00 | - | 10 | 5 | 81.60% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 148.60 | 153.10 | 0.00 | - | 2 | 13 | 0.00% |
| CDNS250117C00145000 | 2024-06-04 11:11AM EDT | 145.00 | 145.63 | 167.80 | 171.80 | 0.00 | - | 5 | 3 | 77.09% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 155.00 | 128.02 | 143.70 | 148.00 | 0.00 | - | - | 3 | 0.00% |
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 160.00 | 130.98 | 133.00 | 137.60 | 0.00 | - | 5 | 16 | 0.00% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 122.70 | 127.50 | 0.00 | - | 1 | 11 | 0.00% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 104.48% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2024-06-17 1:37PM EDT | 180.00 | 147.00 | 134.30 | 138.20 | 0.00 | - | 1 | 4 | 62.70% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 185.00 | 101.20 | 115.20 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 195.00 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 58.48% |
| CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 200.00 | 123.50 | 115.40 | 119.40 | 0.00 | - | 1 | 334 | 55.82% |
| CDNS250117C00205000 | 2024-05-17 3:35PM EDT | 205.00 | 94.28 | 113.20 | 117.70 | 0.00 | - | 1 | 1 | 60.05% |
| CDNS250117C00210000 | 2024-06-25 2:44PM EDT | 210.00 | 109.19 | 106.10 | 110.10 | 0.00 | - | 4 | 33 | 52.66% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 56.15% |
| CDNS250117C00220000 | 2024-06-25 2:44PM EDT | 220.00 | 100.13 | 98.10 | 100.70 | 0.00 | - | 4 | 32 | 50.65% |
| CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 225.00 | 72.20 | 93.60 | 96.30 | 0.00 | - | 6 | 27 | 51.84% |
| CDNS250117C00230000 | 2024-06-06 2:50PM EDT | 230.00 | 78.00 | 89.10 | 91.90 | 0.00 | - | 6 | 71 | 50.50% |
| CDNS250117C00235000 | 2024-06-18 11:39AM EDT | 235.00 | 100.01 | 84.60 | 87.70 | 0.00 | - | 5 | 11 | 49.46% |
| CDNS250117C00240000 | 2024-06-20 9:35AM EDT | 240.00 | 95.34 | 80.40 | 83.30 | 0.00 | - | 2 | 57 | 48.04% |
| CDNS250117C00245000 | 2024-06-04 1:50PM EDT | 245.00 | 56.30 | 75.90 | 78.20 | 0.00 | - | 4 | 29 | 45.51% |
| CDNS250117C00250000 | 2024-06-24 9:33AM EDT | 250.00 | 78.00 | 72.20 | 74.20 | 0.00 | - | 1 | 256 | 44.65% |
| CDNS250117C00255000 | 2024-06-17 2:31PM EDT | 255.00 | 80.30 | 67.70 | 70.70 | 0.00 | - | 2 | 21 | 44.44% |
| CDNS250117C00260000 | 2024-06-17 3:23PM EDT | 260.00 | 77.47 | 63.80 | 66.40 | 0.00 | - | 3 | 109 | 42.99% |
| CDNS250117C00265000 | 2024-06-04 2:15PM EDT | 265.00 | 43.20 | 60.10 | 62.00 | 0.00 | - | 10 | 18 | 41.37% |
| CDNS250117C00270000 | 2024-06-12 3:21PM EDT | 270.00 | 60.00 | 56.30 | 58.40 | 0.00 | - | 4 | 358 | 40.75% |
| CDNS250117C00275000 | 2024-06-12 3:00PM EDT | 275.00 | 55.00 | 53.10 | 54.70 | 0.00 | - | 3 | 25 | 39.90% |
| CDNS250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 66.48 | 49.50 | 51.90 | 0.00 | - | 8 | 156 | 40.05% |
| CDNS250117C00285000 | 2024-06-13 12:42PM EDT | 285.00 | 44.20 | 46.70 | 48.40 | 0.00 | - | 1 | 80 | 39.22% |
| CDNS250117C00290000 | 2024-06-25 1:33PM EDT | 290.00 | 44.50 | 43.60 | 45.00 | 0.00 | - | 9 | 118 | 38.42% |
| CDNS250117C00295000 | 2024-06-20 9:30AM EDT | 295.00 | 55.65 | 40.10 | 41.50 | 0.00 | - | 1 | 24 | 37.40% |
| CDNS250117C00300000 | 2024-06-24 2:09PM EDT | 300.00 | 39.00 | 37.50 | 38.80 | 0.00 | - | 2 | 297 | 37.18% |
| CDNS250117C00305000 | 2024-06-25 1:33PM EDT | 305.00 | 35.60 | 34.70 | 35.50 | 0.00 | - | 13 | 137 | 36.18% |
| CDNS250117C00310000 | 2024-06-20 9:30AM EDT | 310.00 | 45.96 | 31.90 | 33.20 | 0.00 | - | 1 | 249 | 36.15% |
| CDNS250117C00315000 | 2024-06-24 2:09PM EDT | 315.00 | 30.90 | 29.40 | 31.20 | 0.00 | - | 1 | 38 | 36.32% |
| CDNS250117C00320000 | 2024-06-24 3:48PM EDT | 320.00 | 28.00 | 26.70 | 28.30 | 0.00 | - | 4 | 236 | 35.40% |
| CDNS250117C00325000 | 2024-06-20 9:42AM EDT | 325.00 | 34.50 | 24.80 | 26.50 | 0.00 | - | 203 | 266 | 35.55% |
| CDNS250117C00330000 | 2024-06-21 12:25PM EDT | 330.00 | 28.00 | 22.70 | 23.60 | 0.00 | - | 3 | 215 | 34.38% |
| CDNS250117C00335000 | 2024-06-20 11:22AM EDT | 335.00 | 29.02 | 20.80 | 21.60 | 0.00 | - | 30 | 301 | 34.06% |
| CDNS250117C00340000 | 2024-06-25 3:33PM EDT | 340.00 | 20.00 | 19.10 | 20.80 | 0.00 | - | 100 | 142 | 34.95% |
| CDNS250117C00345000 | 2024-06-18 12:21PM EDT | 345.00 | 25.40 | 17.30 | 18.00 | 0.00 | - | 8 | 88 | 33.50% |
| CDNS250117C00350000 | 2024-06-20 11:49AM EDT | 350.00 | 21.91 | 15.60 | 16.50 | 0.00 | - | 29 | 594 | 33.38% |
| CDNS250117C00355000 | 2024-06-24 3:24PM EDT | 355.00 | 15.40 | 14.00 | 14.90 | 0.00 | - | 3 | 48 | 33.02% |
| CDNS250117C00360000 | 2024-06-24 3:24PM EDT | 360.00 | 13.90 | 12.70 | 13.80 | 0.00 | - | 3 | 136 | 33.15% |
| CDNS250117C00365000 | 2024-06-25 10:40AM EDT | 365.00 | 11.70 | 11.80 | 12.60 | 0.00 | - | 2 | 183 | 33.05% |
| CDNS250117C00370000 | 2024-06-25 12:07PM EDT | 370.00 | 11.20 | 10.60 | 11.00 | 0.00 | - | 1 | 38 | 32.32% |
| CDNS250117C00380000 | 2024-06-25 1:13PM EDT | 380.00 | 9.20 | 8.50 | 9.00 | 0.00 | - | 1 | 47 | 32.05% |
| CDNS250117C00390000 | 2024-06-18 12:43PM EDT | 390.00 | 11.83 | 6.90 | 7.40 | 0.00 | - | 2 | 56 | 31.93% |
| CDNS250117C00400000 | 2024-06-25 12:55PM EDT | 400.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 4 | 147 | 31.73% |
| CDNS250117C00410000 | 2024-06-18 3:47PM EDT | 410.00 | 8.45 | 4.30 | 4.90 | 0.00 | - | 4 | 42 | 31.65% |
| CDNS250117C00420000 | 2024-06-18 11:28AM EDT | 420.00 | 6.50 | 3.50 | 4.10 | 0.00 | - | 24 | 425 | 31.83% |
| CDNS250117C00430000 | 2024-06-18 12:50PM EDT | 430.00 | 5.50 | 2.80 | 3.30 | 0.00 | - | 20 | 84 | 31.69% |
| CDNS250117C00440000 | 2024-06-18 2:50PM EDT | 440.00 | 4.50 | 2.05 | 2.65 | 0.00 | - | 21 | 38 | 31.57% |
| CDNS250117C00450000 | 2024-06-21 2:03PM EDT | 450.00 | 2.55 | 1.60 | 2.15 | 0.00 | - | 2 | 51 | 31.56% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 32.11% |
| CDNS250117C00470000 | 2024-06-20 11:12AM EDT | 470.00 | 2.30 | 0.85 | 1.60 | 0.00 | - | 45 | 83 | 32.32% |
| CDNS250117C00480000 | 2024-06-12 11:03AM EDT | 480.00 | 1.13 | 0.60 | 1.35 | 0.00 | - | 1 | 10 | 32.53% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 77.05% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 82.96% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 104.46% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 100.07% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 76.54% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.14% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 81.56% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 63.60% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 61.67% |
| CDNS250117P00130000 | 2024-05-17 11:01AM EDT | 130.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 50.24% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 82.14% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 63.54% |
| CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 145.00 | 0.50 | 0.15 | 2.20 | 0.00 | - | 1 | 36 | 55.42% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 53.21% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 155.00 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 51.64% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 52.71% |
| CDNS250117P00165000 | 2024-06-03 1:07PM EDT | 165.00 | 1.16 | 0.25 | 0.95 | 0.00 | - | 25 | 78 | 45.22% |
| CDNS250117P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 1 | 379 | 42.91% |
| CDNS250117P00175000 | 2024-06-10 1:42PM EDT | 175.00 | 0.96 | 0.35 | 1.10 | 0.00 | - | 1 | 103 | 42.58% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 180.00 | 1.59 | 0.40 | 1.15 | 0.00 | - | 25 | 79 | 41.08% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 185.00 | 2.30 | 1.10 | 2.25 | 0.00 | - | 10 | 136 | 45.09% |
| CDNS250117P00190000 | 2024-06-17 3:23PM EDT | 190.00 | 1.27 | 0.60 | 1.35 | 0.00 | - | 1 | 77 | 38.71% |
| CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 195.00 | 1.95 | 0.75 | 1.45 | 0.00 | - | 1 | 42 | 37.48% |
| CDNS250117P00200000 | 2024-06-20 11:30AM EDT | 200.00 | 1.16 | 1.00 | 1.60 | 0.00 | - | 12 | 190 | 36.48% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 27 | 40.89% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 210.00 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 39.29% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 215.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 39.42% |
| CDNS250117P00220000 | 2024-06-26 10:34AM EDT | 220.00 | 2.24 | 2.05 | 2.30 | -1.86 | -45.37% | 5 | 77 | 32.38% |
| CDNS250117P00225000 | 2024-06-12 11:59AM EDT | 225.00 | 2.65 | 2.40 | 2.70 | 0.00 | - | 1 | 42 | 31.95% |
| CDNS250117P00230000 | 2024-06-20 9:30AM EDT | 230.00 | 2.45 | 2.75 | 3.20 | 0.00 | - | 1 | 62 | 31.64% |
| CDNS250117P00235000 | 2024-06-12 2:15PM EDT | 235.00 | 3.48 | 3.20 | 3.70 | 0.00 | - | 1 | 77 | 31.16% |
| CDNS250117P00240000 | 2024-06-13 9:47AM EDT | 240.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 1 | 191 | 30.54% |
| CDNS250117P00245000 | 2024-06-07 10:35AM EDT | 245.00 | 6.50 | 4.50 | 4.90 | 0.00 | - | 1 | 59 | 30.21% |
| CDNS250117P00250000 | 2024-06-18 10:44AM EDT | 250.00 | 4.39 | 5.10 | 5.80 | 0.00 | - | 2 | 490 | 30.10% |
| CDNS250117P00255000 | 2024-06-13 3:58PM EDT | 255.00 | 6.60 | 5.90 | 7.80 | 0.00 | - | 2 | 50 | 31.66% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 260.00 | 11.50 | 6.90 | 7.50 | 0.00 | - | 1 | 101 | 29.15% |
| CDNS250117P00265000 | 2024-06-13 10:57AM EDT | 265.00 | 8.35 | 8.00 | 8.80 | 0.00 | - | 3 | 83 | 29.15% |
| CDNS250117P00270000 | 2024-06-24 3:55PM EDT | 270.00 | 9.50 | 9.10 | 9.80 | 0.00 | - | 6 | 730 | 28.52% |
| CDNS250117P00275000 | 2024-06-13 10:58AM EDT | 275.00 | 10.79 | 10.40 | 11.80 | 0.00 | - | 2 | 130 | 29.10% |
| CDNS250117P00280000 | 2024-06-20 9:31AM EDT | 280.00 | 9.20 | 11.80 | 12.50 | 0.00 | - | 1 | 112 | 27.77% |
| CDNS250117P00285000 | 2024-06-17 1:51PM EDT | 285.00 | 11.30 | 13.30 | 14.10 | 0.00 | - | 10 | 69 | 27.47% |
| CDNS250117P00290000 | 2024-06-24 11:56AM EDT | 290.00 | 15.00 | 15.10 | 16.00 | 0.00 | - | 1 | 107 | 27.36% |
| CDNS250117P00295000 | 2024-06-17 3:30PM EDT | 295.00 | 13.70 | 16.90 | 18.40 | 0.00 | - | 26 | 198 | 27.63% |
| CDNS250117P00300000 | 2024-06-18 2:51PM EDT | 300.00 | 14.84 | 18.70 | 19.80 | 0.00 | - | 4 | 129 | 26.60% |
| CDNS250117P00305000 | 2024-06-12 3:18PM EDT | 305.00 | 19.80 | 20.90 | 21.90 | 0.00 | - | 24 | 115 | 26.19% |
| CDNS250117P00310000 | 2024-06-13 2:55PM EDT | 310.00 | 24.20 | 23.30 | 24.20 | 0.00 | - | 14 | 80 | 25.83% |
| CDNS250117P00315000 | 2024-06-25 1:28PM EDT | 315.00 | 25.90 | 25.90 | 26.50 | 0.00 | - | 99 | 198 | 25.30% |
| CDNS250117P00320000 | 2024-06-24 2:52PM EDT | 320.00 | 28.30 | 28.50 | 29.70 | 0.00 | - | 2 | 33 | 25.57% |
| CDNS250117P00325000 | 2024-06-20 12:17PM EDT | 325.00 | 27.32 | 31.10 | 32.20 | 0.00 | - | 9 | 153 | 24.90% |
| CDNS250117P00330000 | 2024-06-18 2:51PM EDT | 330.00 | 27.17 | 33.80 | 35.00 | 0.00 | - | 16 | 53 | 24.38% |
| CDNS250117P00335000 | 2024-06-20 12:36PM EDT | 335.00 | 33.50 | 36.70 | 38.60 | 0.00 | - | 8 | 30 | 24.58% |
| CDNS250117P00340000 | 2024-06-20 11:17AM EDT | 340.00 | 34.20 | 39.90 | 41.70 | 0.00 | - | 8 | 29 | 24.03% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 32.13% |
| CDNS250117P00350000 | 2024-06-14 1:49PM EDT | 350.00 | 46.80 | 46.90 | 49.10 | 0.00 | - | 1 | 170 | 23.84% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 33.01% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 32.57% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 32.53% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 32.22% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 35.49% |
| CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 450.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-05-23 9:31AM EDT | 480.00 | 179.80 | 159.30 | 163.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.