Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250221C00245000 | 2024-06-20 3:45PM EDT | 245.00 | 88.40 | 75.40 | 79.30 | 0.00 | - | - | 11 | 45.83% |
CDNS250221C00250000 | 2024-06-20 1:13PM EDT | 250.00 | 85.00 | 71.30 | 75.20 | 0.00 | - | - | 20 | 44.74% |
CDNS250221C00270000 | 2024-06-20 1:41PM EDT | 270.00 | 68.30 | 57.20 | 60.30 | 0.00 | - | - | 11 | 41.63% |
CDNS250221C00295000 | 2024-06-20 1:44PM EDT | 295.00 | 51.30 | 41.10 | 44.00 | 0.00 | - | - | 11 | 38.55% |
CDNS250221C00305000 | 2024-06-25 9:38AM EDT | 305.00 | 37.00 | 35.40 | 38.40 | 0.00 | - | 1 | 12 | 37.63% |
CDNS250221C00315000 | 2024-06-20 2:43PM EDT | 315.00 | 40.00 | 30.30 | 34.00 | 0.00 | - | - | 1 | 37.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250221P00275000 | 2024-06-21 10:18AM EDT | 275.00 | 11.60 | 11.00 | 14.10 | 0.00 | - | 7 | 7 | 29.32% |