Italia markets close in 7 hours 47 minutes
FTSE MIB
33.801,10 +93,89 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,23 +0,40 (+0,49%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.73 | 0.00 | - | 10 | 5 | 140.00 | - | - | - | - | - |
| 144.88 | 0.00 | - | 5 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.25 | 0.00 | - | 1 | 1 |
| 125.48 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 98.70 | 0.00 | - | 1 | 2 | 220.00 | 7.90 | 0.00 | - | 1 | 4 |
| 96.13 | 0.00 | - | 1 | 6 | 230.00 | 6.59 | 0.00 | - | 5 | 15 |
| 100.27 | 0.00 | - | 1 | 2 | 240.00 | 8.00 | 0.00 | - | 6 | 9 |
| 75.50 | 0.00 | - | 1 | 7 | 250.00 | 10.44 | 0.00 | - | 1 | 6 |
| 59.87 | 0.00 | - | 3 | 1 | 260.00 | 15.24 | 0.00 | - | 1 | 14 |
| 55.80 | 0.00 | - | 1 | 4 | 270.00 | 14.04 | 0.00 | - | 12 | 91 |
| 60.65 | 0.00 | - | 10 | 16 | 280.00 | 24.65 | 0.00 | - | 2 | 36 |
| 44.22 | 0.00 | - | 1 | 16 | 290.00 | 26.20 | 0.00 | - | 10 | 80 |
| 58.50 | 0.00 | - | 1 | 13 | 300.00 | 25.90 | 0.00 | - | 17 | 83 |
| 44.45 | -10.18 | -18.63% | 1 | 38 | 310.00 | 35.80 | 0.00 | - | 8 | 69 |
| 41.55 | 0.00 | - | 20 | 56 | 320.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 2 | 19 | 330.00 | - | - | - | - | - |
| 31.50 | -8.00 | -20.25% | 6 | 84 | 340.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 6 | 14 | 350.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 6 | 19 | 370.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 14 | 380.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 20 | 26 | 390.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 25 | 400.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 14 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.