Italia markets closed
Dow Jones
39.141,08 +28,92 (+0,07%) Nasdaq
17.745,72 +28,06 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.175,88 -584,00 (-1,01%) CMC Crypto 200
1.262,87 -20,91 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00180000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 119.20 | 137.90 | 142.40 | 0.00 | - | 1 | 1 | 144.21% |
| CDNS250117C00180000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 147.00 | 134.70 | 138.20 | 0.00 | - | 1 | 4 | 62.87% |
| CDNS260116C00180000 | 2024-04-02 10:36AM EDT | 2026-01-16 | 147.60 | 113.60 | 117.50 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00180000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 1.50 | 0.45 | 2.90 | 0.00 | - | 2 | 2 | 88.07% |
| CDNS241115P00180000 | 2024-05-01 10:20AM EDT | 2024-11-15 | 1.15 | 0.35 | 2.05 | 0.00 | - | - | 1 | 55.42% |
| CDNS250117P00180000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 1.59 | 0.40 | 1.15 | 0.00 | - | 25 | 79 | 41.11% |
| CDNS250620P00180000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CDNS260116P00180000 | 2024-06-24 12:10PM EDT | 2026-01-16 | 4.98 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 33.96% |
© 2024 Yahoo. Tutti i diritti riservati.