Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00195000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 104.75 | 123.10 | 127.50 | 0.00 | - | 2 | 2 | 128.78% |
CDNS241115C00195000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 58.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816P00195000 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.14 | 0.05 | 2.05 | 0.00 | - | 2 | 20 | 70.07% |
CDNS250117P00195000 | 2024-06-03 10:46AM EDT | 2025-01-17 | 1.95 | 0.75 | 1.45 | 0.00 | - | 1 | 42 | 37.50% |
CDNS250620P00195000 | 2024-06-11 2:35PM EDT | 2025-06-20 | 3.25 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 35.72% |
CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 37.81% |