Italia markets closed
Dow Jones
39.144,47 +32,31 (+0,08%) Nasdaq
17.746,76 +29,11 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.105,08 -667,29 (-1,16%) CMC Crypto 200
1.262,91 -20,87 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00200000 | 2024-06-11 11:15AM EDT | 2024-08-16 | 103.07 | 110.20 | 113.40 | 0.00 | - | 2 | 2 | 76.98% |
| CDNS250117C00200000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 123.50 | 116.00 | 119.30 | 0.00 | - | 1 | 334 | 55.88% |
| CDNS250620C00200000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 125.48 | 122.40 | 126.10 | 0.00 | - | 1 | 3 | 52.87% |
| CDNS260116C00200000 | 2024-06-17 9:46AM EDT | 2026-01-16 | 135.20 | 130.10 | 134.20 | 0.00 | - | 1 | 11 | 50.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00200000 | 2024-06-20 3:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 86.43% |
| CDNS240816P00200000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 54.35% |
| CDNS241115P00200000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 1.45 | 0.25 | 1.25 | 0.00 | - | 100 | 100 | 41.69% |
| CDNS250117P00200000 | 2024-06-20 11:30AM EDT | 2025-01-17 | 1.16 | 1.00 | 1.60 | 0.00 | - | 12 | 190 | 36.54% |
| CDNS260116P00200000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 6.77 | 6.10 | 6.80 | 0.00 | - | 6 | 20 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.