Italia markets closed
Dow Jones
39.139,46 +27,30 (+0,07%) Nasdaq
17.744,06 +26,41 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.062,28 -687,95 (-1,19%) CMC Crypto 200
1.262,72 -21,07 (-1,64%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00210000 | 2024-06-13 9:31AM EDT | 2024-08-16 | 108.00 | 100.60 | 103.30 | 0.00 | - | 1 | 0 | 72.44% |
| CDNS250117C00210000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 109.19 | 107.10 | 110.10 | 0.00 | - | 4 | 33 | 53.66% |
| CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 50.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00210000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 60.16% |
| CDNS240816P00210000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 0.90 | 0.20 | 1.40 | 0.00 | - | 1 | 20 | 57.35% |
| CDNS241115P00210000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.87 | 0.70 | 1.35 | 0.00 | - | 2 | 5 | 38.28% |
| CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 3.10 | 3.30 | 0.00 | - | 1 | 190 | 39.30% |
| CDNS260116P00210000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 8.03 | 7.60 | 8.60 | 0.00 | - | 7 | 13 | 31.65% |
© 2024 Yahoo. Tutti i diritti riservati.