Italia markets closed
Dow Jones
39.143,89 +31,73 (+0,08%) Nasdaq
17.747,21 +29,56 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.175,88 -584,00 (-1,01%) CMC Crypto 200
1.262,87 -20,91 (-1,63%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00220000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 93.17 | 89.80 | 92.60 | 0.00 | - | - | 4 | 85.69% |
| CDNS240816C00220000 | 2024-05-03 10:13AM EDT | 2024-08-16 | 67.70 | 67.60 | 72.40 | 0.00 | - | 2 | 13 | 0.00% |
| CDNS250117C00220000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 100.13 | 97.70 | 101.10 | 0.00 | - | 4 | 32 | 50.21% |
| CDNS250620C00220000 | 2024-06-11 3:34PM EDT | 2025-06-20 | 98.70 | 105.40 | 108.70 | 0.00 | - | 1 | 2 | 50.51% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 45.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00220000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 55 | 6 | 53.71% |
| CDNS240816P00220000 | 2024-05-02 10:05AM EDT | 2024-08-16 | 2.09 | 0.35 | 0.85 | 0.00 | - | 5 | 10 | 52.12% |
| CDNS241115P00220000 | 2024-06-10 12:44PM EDT | 2024-11-15 | 2.05 | 1.05 | 1.80 | 0.00 | - | 1 | 17 | 36.74% |
| CDNS250117P00220000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 2.24 | 2.05 | 2.35 | -1.86 | -45.37% | 5 | 77 | 32.61% |
| CDNS250620P00220000 | 2024-05-30 10:10AM EDT | 2025-06-20 | 7.90 | 5.10 | 5.60 | 0.00 | - | 1 | 4 | 31.45% |
| CDNS260116P00220000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 9.77 | 9.20 | 9.90 | 0.00 | - | 10 | 48 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.