Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00225000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 72.20 | 92.90 | 96.50 | 0.00 | - | 6 | 27 | 52.14% |
CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240719P00225000 | 2024-06-26 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 130 | 6 | 50.39% |
CDNS240816P00225000 | 2024-06-24 2:13PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 47.97% |
CDNS241115P00225000 | 2024-06-03 12:03PM EDT | 2024-11-15 | 3.40 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 34.94% |
CDNS250117P00225000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 2.65 | 2.45 | 2.95 | 0.00 | - | 1 | 42 | 32.71% |
CDNS260116P00225000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 12.50 | 8.50 | 10.10 | 0.00 | - | 1 | 4 | 29.28% |