Italia markets closed
Dow Jones
39.142,45 +30,29 (+0,08%) Nasdaq
17.747,62 +29,97 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.230,64 -496,23 (-0,86%) CMC Crypto 200
1.262,49 -21,30 (-1,66%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00240000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 73.90 | 69.30 | 73.00 | 0.00 | - | 2 | 2 | 68.49% |
| CDNS240816C00240000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS241115C00240000 | 2024-06-06 2:50PM EDT | 2024-11-15 | 65.80 | 76.50 | 79.70 | 0.00 | - | 11 | 19 | 50.35% |
| CDNS250117C00240000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 95.34 | 79.90 | 82.70 | 0.00 | - | 2 | 57 | 46.93% |
| CDNS250620C00240000 | 2024-06-20 12:47PM EDT | 2025-06-20 | 100.27 | 89.20 | 92.50 | 0.00 | - | 1 | 2 | 46.79% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 49.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 0.35 | 0.90 | 0.00 | - | 4 | 11 | 56.49% |
| CDNS240816P00240000 | 2024-06-24 9:42AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 163 | 39.72% |
| CDNS241115P00240000 | 2024-06-17 3:33PM EDT | 2024-11-15 | 2.12 | 2.50 | 3.10 | 0.00 | - | 2 | 43 | 33.49% |
| CDNS250117P00240000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 3.70 | 3.90 | 4.30 | 0.00 | - | 1 | 191 | 30.79% |
| CDNS250620P00240000 | 2024-06-13 1:47PM EDT | 2025-06-20 | 8.00 | 8.00 | 8.70 | 0.00 | - | 6 | 9 | 29.87% |
| CDNS260116P00240000 | 2024-06-26 10:37AM EDT | 2026-01-16 | 13.40 | 13.30 | 13.90 | -2.60 | -16.25% | 2 | 94 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.